Skibidi Toilet Historical Data

SKIBIDI Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000317
-7.24%
$ 314,956 $ 134,025
May 2, 8 PM $ 0.000343
+7.06%
$ 340,496 $ 171,705
May 2, 7 PM $ 0.000323
-4.77%
$ 321,170 $ 185,433
May 2, 6 PM $ 0.000341
+2.97%
$ 338,174 $ 225,493
May 2, 5 PM $ 0.000331
+5.37%
$ 328,598 $ 250,737
May 2, 4 PM $ 0.000314
-10.62%
$ 311,771 $ 251,157
May 2, 3 PM $ 0.000353
-12.75%
$ 350,386 $ 253,134
May 2, 2 PM $ 0.000405
+5.42%
$ 402,468 $ 256,917
May 2, 1 PM $ 0.000384
+1.59%
$ 381,704 $ 253,220
May 2, 12 PM $ 0.000377
-3.25%
$ 374,303 $ 257,589
May 2, 11 AM $ 0.00039
-4.06%
$ 387,191 $ 266,228
May 2, 10 AM $ 0.000408
-0.23%
$ 404,704 $ 277,402
May 2, 9 AM $ 0.000409
+3.59%
$ 406,110 $ 280,576
May 2, 8 AM $ 0.000395
+6.07%
$ 392,087 $ 273,025
May 2, 7 AM $ 0.00038
-7.69%
$ 377,476 $ 261,992
May 2, 6 AM $ 0.000412
+0.83%
$ 408,817 $ 284,161
May 2, 5 AM $ 0.00041
-0.91%
$ 407,057 $ 282,720
May 2, 4 AM $ 0.000414
-5.13%
$ 410,902 $ 287,662
May 2, 3 AM $ 0.000442
+0.46%
$ 438,978 $ 304,571
May 2, 2 AM $ 0.000429
+0.94%
$ 426,158 $ 320,323
May 2, 1 AM $ 0.000424
-2.57%
$ 420,737 $ 334,679
May 2, 12 AM $ 0.000436
-2.21%
$ 432,975 $ 340,392
May 1, 11 PM $ 0.000448
+0.16%
$ 444,509 $ 367,770
May 1, 10 PM $ 0.000448
-6.23%
$ 444,502 $ 390,644
May 1, 9 PM $ 0.000479
+2.05%
$ 475,396 $ 395,675
May 1, 8 PM $ 0.000468
+5.18%
$ 465,072 $ 347,505
May 1, 7 PM $ 0.000456
+2.02%
$ 452,338 $ 302,149
May 1, 6 PM $ 0.000449
+2.92%
$ 446,124 $ 257,574
May 1, 5 PM $ 0.000437
+9.56%
$ 433,511 $ 211,177
May 1, 4 PM $ 0.000399
-8.97%
$ 396,641 $ 157,700
May 1, 3 PM $ 0.000439
+3.86%
$ 436,231 $ 162,247
May 1, 2 PM $ 0.000427
-8.50%
$ 423,632 $ 151,675
May 1, 1 PM $ 0.000466
-6.00%
$ 462,444 $ 158,043
May 1, 12 PM $ 0.000492
+3.54%
$ 489,027 $ 159,806
May 1, 11 AM $ 0.000488
-1.54%
$ 484,997 $ 183,299
May 1, 10 AM $ 0.000496
-4.00%
$ 492,719 $ 217,613
May 1, 9 AM $ 0.000524
+4.05%
$ 520,804 $ 264,755
May 1, 8 AM $ 0.000504
-7.30%
$ 500,381 $ 279,529
May 1, 7 AM $ 0.000544
-4.73%
$ 539,844 $ 329,097
May 1, 6 AM $ 0.00057
-2.57%
$ 566,163 $ 406,352
May 1, 5 AM $ 0.00058
+11.45%
$ 576,243 $ 457,198
May 1, 4 AM $ 0.000518
-5.80%
$ 514,302 $ 440,990
May 1, 3 AM $ 0.000574
+0.05%
$ 570,198 $ 481,676
May 1, 2 AM $ 0.000576
+3.89%
$ 572,078 $ 501,095
May 1, 1 AM $ 0.000555
+1.14%
$ 550,673 $ 473,317
May 1, 12 AM $ 0.00055
-11.27%
$ 545,921 $ 468,672
Apr 30, 11 PM $ 0.000626
-0.89%
$ 621,438 $ 523,851
Apr 30, 10 PM $ 0.00063
-1.61%
$ 625,848 $ 500,147
Apr 30, 9 PM $ 0.00064
-5.95%
$ 635,955 $ 525,722
Apr 30, 8 PM $ 0.000687
+3.99%
$ 681,763 $ 559,077