Skibidi Toilet Historical Data

SKIBIDI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00064
-5.95%
$ 635,955 $ 525,722
Apr 30, 8 PM $ 0.000687
+3.99%
$ 681,763 $ 559,077
Apr 30, 7 PM $ 0.000657
+0.68%
$ 652,273 $ 539,590
Apr 30, 6 PM $ 0.000652
-2.77%
$ 647,896 $ 531,967
Apr 30, 5 PM $ 0.000671
+4.80%
$ 666,381 $ 579,785
Apr 30, 4 PM $ 0.000636
-7.20%
$ 631,390 $ 562,702
Apr 30, 3 PM $ 0.000685
-3.09%
$ 680,502 $ 604,456
Apr 30, 2 PM $ 0.000707
+5.13%
$ 702,212 $ 643,802
Apr 30, 1 PM $ 0.000674
-5.46%
$ 668,893 $ 633,270
Apr 30, 12 PM $ 0.000713
+4.57%
$ 707,647 $ 677,929
Apr 30, 11 AM $ 0.000678
-6.63%
$ 673,188 $ 615,423
Apr 30, 10 AM $ 0.000727
+0.27%
$ 722,217 $ 611,244
Apr 30, 9 AM $ 0.000724
-2.89%
$ 719,224 $ 602,709
Apr 30, 8 AM $ 0.000745
-5.64%
$ 739,660 $ 580,455
Apr 30, 7 AM $ 0.000788
-2.79%
$ 782,275 $ 609,998
Apr 30, 6 AM $ 0.000816
-0.76%
$ 810,737 $ 622,005
Apr 30, 5 AM $ 0.000824
+4.75%
$ 818,653 $ 578,306
Apr 30, 4 AM $ 0.000786
+8.55%
$ 780,263 $ 494,199
Apr 30, 3 AM $ 0.000724
-0.88%
$ 718,788 $ 426,803
Apr 30, 2 AM $ 0.00073
-13.66%
$ 725,069 $ 503,826
Apr 30, 1 AM $ 0.000842
+4.70%
$ 836,234 $ 640,927
Apr 30, 12 AM $ 0.000805
+1.23%
$ 799,510 $ 703,697
Apr 29, 11 PM $ 0.000796
+3.80%
$ 789,997 $ 707,430
Apr 29, 10 PM $ 0.000771
-0.48%
$ 765,419 $ 712,037
Apr 29, 9 PM $ 0.000775
-2.35%
$ 769,418 $ 727,437
Apr 29, 8 PM $ 0.000794
+3.70%
$ 788,658 $ 778,649
Apr 29, 7 PM $ 0.000767
-3.61%
$ 761,960 $ 814,908
Apr 29, 6 PM $ 0.00082
+4.58%
$ 813,894 $ 887,252
Apr 29, 5 PM $ 0.000778
-3.54%
$ 772,978 $ 944,048
Apr 29, 4 PM $ 0.000808
-2.70%
$ 802,320 $ 976,225
Apr 29, 3 PM $ 0.000829
-3.71%
$ 823,092 $ 998,323
Apr 29, 2 PM $ 0.000862
-4.37%
$ 855,939 $ 993,865
Apr 29, 1 PM $ 0.000901
+19.23%
$ 895,103 $ 1.04 million
Apr 29, 12 PM $ 0.000753
+2.00%
$ 747,635 $ 859,682
Apr 29, 11 AM $ 0.000736
-1.61%
$ 730,857 $ 861,111
Apr 29, 10 AM $ 0.000746
-2.12%
$ 741,114 $ 872,464
Apr 29, 9 AM $ 0.000764
-6.10%
$ 759,032 $ 868,578
Apr 29, 8 AM $ 0.000814
-11.46%
$ 808,398 $ 975,270
Apr 29, 7 AM $ 0.000922
+39.04%
$ 915,135 $ 1.03 million
Apr 29, 6 AM $ 0.00069
+0.21%
$ 685,515 $ 704,429
Apr 29, 5 AM $ 0.000689
-2.77%
$ 683,908 $ 743,691
Apr 29, 4 AM $ 0.000708
+2.18%
$ 703,365 $ 825,222
Apr 29, 3 AM $ 0.000692
-1.74%
$ 687,324 $ 811,772
Apr 29, 2 AM $ 0.000709
-0.33%
$ 704,099 $ 745,238
Apr 29, 1 AM $ 0.00071
+2.54%
$ 704,861 $ 661,875
Apr 29, 12 AM $ 0.000694
-12.33%
$ 688,732 $ 567,884
Apr 28, 11 PM $ 0.000793
+6.52%
$ 787,033 $ 656,777
Apr 28, 10 PM $ 0.000744
-2.83%
$ 738,715 $ 619,553
Apr 28, 9 PM $ 0.000764
-7.09%
$ 758,300 $ 636,915
Apr 28, 8 PM $ 0.000824
+17.36%
$ 818,615 $ 700,186