Skibidi Toilet Historical Data

SKIBIDI Page 18
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000774
+0.00%
$ 768,921 $ 425,148
2:07 PM $ 0.000774
+0.15%
$ 768,921 $ 425,487
2:02 PM $ 0.000773
+0.00%
$ 767,551 $ 425,408
2:01 PM $ 0.000773
+0.24%
$ 767,551 $ 426,033
1:59 PM $ 0.000767
+0.00%
$ 761,657 $ 421,949
1:58 PM $ 0.000764
+0.00%
$ 761,657 $ 421,949
1:57 PM $ 0.000763
+0.00%
$ 761,657 $ 420,445
1:54 PM $ 0.000789
-0.13%
$ 783,096 $ 433,597
1:53 PM $ 0.00079
-0.12%
$ 783,096 $ 434,300
1:51 PM $ 0.000791
+0.00%
$ 783,096 $ 434,813
1:50 PM $ 0.000791
+2.44%
$ 783,096 $ 430,306
1:47 PM $ 0.000766
+0.00%
$ 760,664 $ 424,548
1:43 PM $ 0.000756
+0.00%
$ 750,998 $ 421,248
1:36 PM $ 0.000756
+0.00%
$ 751,106 $ 416,103
1:35 PM $ 0.000758
+0.00%
$ 751,106 $ 416,182
1:33 PM $ 0.000759
+0.00%
$ 753,957 $ 416,877
1:30 PM $ 0.000768
+0.00%
$ 753,957 $ 417,691
1:28 PM $ 0.000766
+0.00%
$ 760,358 $ 422,050
1:25 PM $ 0.000766
+0.70%
$ 760,358 $ 421,060
1:24 PM $ 0.000789
+0.16%
$ 783,821 $ 432,191
1:21 PM $ 0.000788
+0.00%
$ 783,821 $ 431,931
1:16 PM $ 0.000796
+2.46%
$ 790,586 $ 423,901
1:15 PM $ 0.000777
+1.43%
$ 790,586 $ 423,901
1:11 PM $ 0.000716
+0.00%
$ 710,530 $ 418,131
1:04 PM $ 0.000717
+0.00%
$ 711,676 $ 391,163
1:03 PM $ 0.000721
+0.00%
$ 711,676 $ 391,163
1:00 PM $ 0.000721
+0.00%
$ 711,676 $ 393,271
12:58 PM $ 0.000721
+0.00%
$ 716,205 $ 393,922
12:51 PM $ 0.000721
+0.00%
$ 716,201 $ 393,795
12:50 PM $ 0.000726
+0.00%
$ 716,201 $ 393,795
12:48 PM $ 0.000726
+0.00%
$ 721,259 $ 396,689
12:47 PM $ 0.000727
+0.00%
$ 721,259 $ 396,689
12:36 PM $ 0.000725
+0.00%
$ 720,341 $ 397,410
12:32 PM $ 0.000726
+0.00%
$ 720,817 $ 396,486
12:31 PM $ 0.000726
+0.00%
$ 720,817 $ 396,713
12:30 PM $ 0.000729
+0.00%
$ 720,817 $ 396,713
12:28 PM $ 0.000735
-0.13%
$ 729,554 $ 401,376
12:22 PM $ 0.000736
+0.00%
$ 730,487 $ 402,067
12:20 PM $ 0.000745
+0.00%
$ 730,487 $ 406,895
12:19 PM $ 0.000745
-0.42%
$ 739,673 $ 413,344
12:18 PM $ 0.000749
+0.00%
$ 739,673 $ 413,344
12:15 PM $ 0.000749
+0.00%
$ 739,673 $ 413,637
12:14 PM $ 0.000749
+0.00%
$ 743,655 $ 413,780
12:13 PM $ 0.000749
-0.03%
$ 743,655 $ 413,807
12:11 PM $ 0.00075
-0.01%
$ 743,655 $ 414,243
12:09 PM $ 0.000751
+0.00%
$ 745,514 $ 414,912
12:08 PM $ 0.000752
+0.00%
$ 745,514 $ 414,912
12:03 PM $ 0.000757
+0.00%
$ 751,565 $ 415,765
12:02 PM $ 0.000757
+0.00%
$ 751,565 $ 418,165
12:00 PM $ 0.000743
+0.00%
$ 751,565 $ 418,475