Skibidi Toilet Historical Data

SKIBIDI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000702
-2.64%
$ 696,800 $ 614,986
Apr 28, 6 PM $ 0.000721
+8.22%
$ 716,009 $ 682,741
Apr 28, 5 PM $ 0.00067
+1.85%
$ 664,958 $ 622,712
Apr 28, 4 PM $ 0.000662
-9.67%
$ 657,524 $ 660,639
Apr 28, 3 PM $ 0.000741
-5.43%
$ 735,883 $ 772,098
Apr 28, 2 PM $ 0.000782
+9.11%
$ 776,884 $ 814,825
Apr 28, 1 PM $ 0.000717
+2.32%
$ 712,092 $ 741,596
Apr 28, 12 PM $ 0.000701
+13.50%
$ 696,013 $ 727,379
Apr 28, 11 AM $ 0.000618
-5.25%
$ 613,828 $ 625,736
Apr 28, 10 AM $ 0.00065
-19.14%
$ 645,850 $ 672,281
Apr 28, 9 AM $ 0.000808
+11.00%
$ 801,899 $ 841,388
Apr 28, 8 AM $ 0.000725
+4.82%
$ 719,761 $ 713,548
Apr 28, 7 AM $ 0.000689
-6.51%
$ 684,197 $ 656,145
Apr 28, 6 AM $ 0.000738
+7.28%
$ 732,630 $ 703,565
Apr 28, 5 AM $ 0.000689
+0.54%
$ 683,923 $ 647,068
Apr 28, 4 AM $ 0.000719
-15.19%
$ 714,267 $ 660,743
Apr 28, 3 AM $ 0.000848
+0.73%
$ 842,058 $ 783,089
Apr 28, 2 AM $ 0.000838
+2.22%
$ 831,749 $ 805,889
Apr 28, 1 AM $ 0.000822
+1.36%
$ 816,339 $ 805,512
Apr 28, 12 AM $ 0.000804
-9.03%
$ 798,627 $ 815,152
Apr 27, 11 PM $ 0.000885
-12.54%
$ 878,976 $ 913,332
Apr 27, 10 PM $ 0.00101
+6.35%
$ 1.01 million $ 974,533
Apr 27, 9 PM $ 0.000953
+4.12%
$ 945,867 $ 872,873
Apr 27, 8 PM $ 0.000914
-4.39%
$ 907,410 $ 789,544
Apr 27, 7 PM $ 0.000956
+13.62%
$ 949,027 $ 731,616
Apr 27, 6 PM $ 0.000842
+0.91%
$ 836,086 $ 538,205
Apr 27, 5 PM $ 0.000837
+13.29%
$ 831,330 $ 464,720
Apr 27, 4 PM $ 0.000743
+3.14%
$ 737,423 $ 374,216
Apr 27, 3 PM $ 0.000718
-1.34%
$ 713,090 $ 380,176
Apr 27, 2 PM $ 0.000738
-4.40%
$ 732,491 $ 397,723
Apr 27, 1 PM $ 0.000767
+6.33%
$ 761,657 $ 421,949
Apr 27, 12 PM $ 0.000721
-2.87%
$ 716,205 $ 393,922
Apr 27, 11 AM $ 0.000751
+0.67%
$ 746,015 $ 413,548
Apr 27, 10 AM $ 0.000745
-3.16%
$ 740,051 $ 396,734
Apr 27, 9 AM $ 0.00077
+6.41%
$ 764,287 $ 375,766
Apr 27, 8 AM $ 0.0007
+1.66%
$ 694,609 $ 351,716
Apr 27, 7 AM $ 0.000686
-3.42%
$ 681,099 $ 336,948
Apr 27, 6 AM $ 0.000711
-2.84%
$ 705,506 $ 350,042
Apr 27, 5 AM $ 0.000741
-7.51%
$ 735,618 $ 383,063
Apr 27, 4 AM $ 0.000801
+0.24%
$ 795,463 $ 489,224
Apr 27, 3 AM $ 0.0008
-4.44%
$ 794,223 $ 465,492
Download