Skibidi Toilet Historical Data

SKIBIDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₅779
+0.00%
$ 7,735 $ 794
Jun 9, 3 PM $ 0.0₅782
-2.74%
$ 7,766 $ 802
Jun 9, 2 PM $ 0.0₅822
+0.00%
$ 8,165 $ 759
Jun 9, 11 AM $ 0.0₅863
+0.00%
$ 8,571 $ 688
Jun 9, 8 AM $ 0.0₅878
+0.00%
$ 8,713 $ 549
Jun 9, 7 AM $ 0.0₅881
+0.00%
$ 8,744 $ 551
Jun 9, 6 AM $ 0.0₅879
+0.00%
$ 8,725 $ 553
Jun 9, 5 AM $ 0.0₅879
+0.47%
$ 8,724 $ 551
Jun 9, 3 AM $ 0.0₅86
+0.00%
$ 8,535 $ 550
Jun 9, 2 AM $ 0.0₅861
+6.73%
$ 8,549 $ 549
Jun 9, 1 AM $ 0.0₅805
-7.16%
$ 7,992 $ 300
Jun 8, 11 PM $ 0.0₅895
+0.22%
$ 8,888 $ 182
Jun 8, 10 PM $ 0.0₅909
-0.76%
$ 9,029 $ 181
Jun 8, 9 PM $ 0.0₅916
+2.67%
$ 9,099 $ 144
Jun 8, 7 PM $ 0.0₅897
+0.62%
$ 8,907 $ 138
Jun 8, 6 PM $ 0.0₅892
+0.58%
$ 8,858 $ 129
Jun 8, 5 PM $ 0.0₅893
+0.51%
$ 8,866 $ 107
Jun 8, 3 PM $ 0.0₅88
+2.02%
$ 8,739 $ 106
Jun 8, 2 PM $ 0.0₅862
+0.56%
$ 8,564 $ 107
Jun 8, 1 PM $ 0.0₅858
-0.31%
$ 8,515 $ 103
Jun 8, 5 AM $ 0.0₅837
+0.00%
$ -- $ 344
Jun 8, 4 AM $ 0.0₅837
-1.23%
$ 8,306 $ 336
Jun 8, 3 AM $ 0.0₅848
+0.00%
$ 8,419 $ 340
Jun 8, 2 AM $ 0.0₅847
-0.06%
$ 8,407 $ 341
Jun 7, 11 PM $ 0.0₅78
+0.00%
$ 7,744 $ 326
Jun 7, 10 PM $ 0.0₅782
+2.51%
$ 7,762 $ 249
Jun 7, 9 PM $ 0.0₅763
-0.07%
$ 7,576 $ 243
Jun 7, 6 PM $ 0.0₅771
+0.00%
$ 7,660 $ 253
Jun 7, 5 PM $ 0.0₅765
+0.36%
$ 7,594 $ 251
Jun 7, 4 PM $ 0.0₅76
-0.10%
$ 7,549 $ 250
Jun 7, 2 PM $ 0.0₅757
+0.00%
$ 7,519 $ 243
Jun 7, 1 PM $ 0.0₅818
+7.97%
$ 8,120 $ 53
Jun 7, 12 PM $ 0.0₅759
+0.00%
$ 7,539 $ 33
Jun 7, 11 AM $ 0.0₅758
+0.00%
$ 7,528 $ 112
Jun 7, 5 AM $ 0.0₅737
+0.00%
$ -- $ 489
Jun 7, 4 AM $ 0.0₅734
-0.13%
$ 7,286 $ 489
Jun 7, 3 AM $ 0.0₅732
+0.11%
$ 7,273 $ 487
Jun 6, 8 PM $ 0.0₅713
-0.79%
$ 7,078 $ 516
Jun 6, 1 PM $ 0.0₅727
+0.00%
$ 7,221 $ 519
Jun 6, 9 AM $ 0.0₅753
-0.08%
$ 7,475 $ 460
Jun 6, 8 AM $ 0.0₅777
+0.00%
$ 7,719 $ 385
Jun 6, 7 AM $ 0.0₅771
+0.00%
$ 7,654 $ 375
Jun 6, 6 AM $ 0.0₅776
-9.37%
$ 7,704 $ 371
Jun 6, 12 AM $ 0.0₅906
+0.00%
$ 8,999 $ 76
Jun 5, 10 PM $ 0.0₅895
+0.00%
$ 8,883 $ 17
Jun 5, 4 PM $ 0.0₅893
+0.00%
$ 8,866 $ 99
Jun 5, 3 PM $ 0.0₅897
-0.83%
$ 8,911 $ 99
Jun 5, 2 PM $ 0.0₅899
-0.53%
$ 8,925 $ 100
Jun 5, 9 AM $ 0.0₅926
+1.82%
$ 9,199 $ 164
Jun 5, 8 AM $ 0.0₅918
+0.00%
$ 9,117 $ 161