Skibidi Toilet Historical Data

SKIBIDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₅918
+0.00%
$ 9,117 $ 161
Jun 5, 4 AM $ 0.0₅936
-0.46%
$ 9,290 $ 173
Jun 5, 3 AM $ 0.0₅943
+0.00%
$ 9,364 $ 171
Jun 4, 5 PM $ 0.0₅996
+0.00%
$ 9,892 $ 101
Jun 4, 6 AM $ 0.0000101
+0.57%
$ 10,051 $ 55
Jun 3, 10 PM $ 0.00001
+0.00%
$ 9,952 $ 159
Jun 3, 9 PM $ 0.0000101
+0.00%
$ 9,982 $ 173
Jun 3, 8 PM $ 0.0000101
+1.85%
$ 10,009 $ 174
Jun 3, 5 PM $ 0.00001
+1.08%
$ 9,931 $ 373
Jun 3, 9 AM $ 0.0000103
+0.00%
$ 10,178 $ 878
Jun 3, 8 AM $ 0.0000103
+0.00%
$ 10,193 $ 877
Jun 3, 2 AM $ 0.0000104
+0.00%
$ 10,283 $ 825
Jun 3, 12 AM $ 0.0000103
+0.41%
$ 10,193 $ 822
Jun 2, 11 PM $ 0.0000104
-0.16%
$ 10,280 $ 819
Jun 2, 9 PM $ 0.0000107
+0.95%
$ 10,582 $ 797
Jun 2, 8 PM $ 0.0000106
-6.63%
$ 10,487 $ 774
Jun 2, 7 PM $ 0.0000113
-1.19%
$ 11,232 $ 646
Jun 2, 6 PM $ 0.0000114
-0.93%
$ 11,302 $ 666
Jun 2, 5 PM $ 0.0000121
+5.44%
$ 12,031 $ 660
Jun 2, 4 PM $ 0.0000114
+0.00%
$ 11,286 $ 290
Jun 2, 3 PM $ 0.000012
-2.26%
$ 11,879 $ 298
Jun 2, 2 PM $ 0.0000123
-0.63%
$ 12,196 $ 453
Jun 2, 11 AM $ 0.0000124
+0.00%
$ 12,283 $ 1,016
Jun 2, 10 AM $ 0.0000123
+0.01%
$ 12,242 $ 1,020
Jun 2, 8 AM $ 0.0000124
+7.27%
$ 12,307 $ 1,023
Jun 2, 1 AM $ 0.0000115
+0.00%
$ 11,443 $ 1,221
Jun 1, 8 PM $ 0.0000116
-0.72%
$ 11,514 $ 1,278
Jun 1, 6 PM $ 0.0000117
+0.00%
$ 11,611 $ 1,241
Jun 1, 5 PM $ 0.0000117
+1.40%
$ 11,587 $ 1,234
Jun 1, 4 PM $ 0.0000116
-7.46%
$ 11,481 $ 1,204
Jun 1, 2 PM $ 0.0000124
-0.70%
$ 12,357 $ 1,010
Jun 1, 1 PM $ 0.0000125
-6.47%
$ 12,449 $ 987
Jun 1, 10 AM $ 0.0000134
+0.00%
$ 13,347 $ 431
Jun 1, 6 AM $ 0.0000137
+0.00%
$ 13,650 $ 424
Jun 1, 5 AM $ 0.0000144
+0.00%
$ 14,303 $ 411
Jun 1, 3 AM $ 0.0000141
+0.00%
$ 13,971 $ 229
Jun 1, 12 AM $ 0.0000141
+0.00%
$ 14,043 $ 129
May 31, 9 PM $ 0.0000143
+0.00%
$ -- $ 137
May 31, 8 PM $ 0.0000142
+0.00%
$ 14,127 $ 106
May 31, 7 PM $ 0.0000142
-0.12%
$ 14,143 $ 105
May 31, 6 PM $ 0.0000143
+0.00%
$ 14,170 $ 125
May 31, 5 PM $ 0.0000143
+0.00%
$ 14,182 $ 183
May 31, 11 AM $ 0.0000144
+0.06%
$ -- $ 204
May 31, 10 AM $ 0.0000145
+0.00%
$ 14,419 $ 188
May 31, 9 AM $ 0.0000145
+0.05%
$ 14,413 $ 177
May 31, 12 AM $ 0.0000141
+0.31%
$ 13,954 $ 497
May 30, 11 PM $ 0.0000141
+0.00%
$ 14,025 $ 511
May 30, 7 PM $ 0.0000144
+0.00%
$ 14,329 $ 535
May 30, 6 PM $ 0.0000145
-0.08%
$ 14,398 $ 527
May 30, 5 PM $ 0.0000145
+0.00%
$ 14,371 $ 513