Skibidi Toilet Historical Data

SKIBIDI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000143
+0.00%
$ 14,229 $ 550
May 30, 11 AM $ 0.0000143
+0.85%
$ 14,178 $ 534
May 30, 9 AM $ 0.0000141
+0.00%
$ 13,955 $ 607
May 30, 2 AM $ 0.0000146
+0.00%
$ 14,508 $ 820
May 30, 1 AM $ 0.0000146
-0.08%
$ 14,530 $ 692
May 30, 12 AM $ 0.0000153
+0.00%
$ 15,168 $ 674
May 29, 11 PM $ 0.0000153
+0.04%
$ 15,184 $ 529
May 29, 10 PM $ 0.000014
+0.00%
$ 13,869 $ 524
May 29, 9 PM $ 0.0000142
+0.00%
$ 14,085 $ 495
May 29, 7 PM $ 0.0000141
+0.00%
$ 14,024 $ 620
May 29, 6 PM $ 0.0000141
+0.00%
$ 14,044 $ 634
May 29, 3 PM $ 0.000014
+0.00%
$ 13,916 $ 648
May 29, 11 AM $ 0.0000143
-1.73%
$ 14,222 $ 899
May 29, 10 AM $ 0.0000146
-0.05%
$ 14,502 $ 986
May 29, 5 AM $ 0.0000144
-5.12%
$ 14,295 $ 1,002
May 29, 4 AM $ 0.0000151
+0.00%
$ 15,031 $ 834
May 29, 12 AM $ 0.0000154
+0.46%
$ 15,245 $ 845
May 28, 9 PM $ 0.0000158
-3.59%
$ 15,707 $ 808
May 28, 7 PM $ 0.0000162
+0.23%
$ 16,100 $ 626
May 28, 6 PM $ 0.000016
+0.00%
$ 15,916 $ 681
May 28, 5 PM $ 0.0000159
+0.00%
$ 15,794 $ 681
May 28, 4 PM $ 0.0000159
+0.00%
$ 15,775 $ 717
May 28, 3 PM $ 0.0000159
-1.03%
$ 15,778 $ 833
May 28, 2 PM $ 0.0000165
+0.00%
$ 16,372 $ 1,210
May 28, 1 PM $ 0.0000165
+0.00%
$ 16,404 $ 2,230
May 28, 12 PM $ 0.000016
+4.16%
$ 15,899 $ 2,181
May 28, 11 AM $ 0.0000153
+1.17%
$ 15,165 $ 1,933
May 28, 6 AM $ 0.000014
+0.00%
$ 13,925 $ 1,739
May 27, 10 PM $ 0.0000144
-1.04%
$ 14,286 $ 1,766
May 27, 9 PM $ 0.0000146
+0.00%
$ 14,466 $ 1,875
May 27, 8 PM $ 0.0000146
+0.00%
$ 14,512 $ 1,964
May 27, 7 PM $ 0.0000147
-0.08%
$ 14,589 $ 1,971
May 27, 6 PM $ 0.0000144
+0.00%
$ 14,256 $ 1,875
May 27, 5 PM $ 0.0000144
-0.03%
$ 14,303 $ 1,878
May 27, 4 PM $ 0.0000144
-6.10%
$ 14,318 $ 1,855
May 27, 3 PM $ 0.0000149
-1.98%
$ 14,805 $ 1,721
May 27, 2 PM $ 0.000015
-1.25%
$ 14,896 $ 1,547
May 27, 1 PM $ 0.0000151
-12.79%
$ 15,007 $ 1,370
May 27, 11 AM $ 0.0000172
+0.00%
$ 17,119 $ 725
May 27, 10 AM $ 0.0000172
+0.02%
$ 17,104 $ 724
May 27, 9 AM $ 0.0000175
+0.00%
$ 17,339 $ 722
May 27, 8 AM $ 0.0000177
+0.29%
$ 17,612 $ 699
May 27, 3 AM $ 0.0000175
+0.19%
$ 17,329 $ 864
May 27, 2 AM $ 0.0000175
-0.18%
$ 17,405 $ 936
May 27, 1 AM $ 0.0000175
+0.00%
$ 17,356 $ 1,100
May 27, 12 AM $ 0.0000175
+0.34%
$ 17,369 $ 1,223
May 26, 11 PM $ 0.0000174
+0.11%
$ 17,309 $ 1,366
May 26, 10 PM $ 0.0000174
-1.88%
$ 17,283 $ 1,406
May 26, 9 PM $ 0.0000177
-2.76%
$ 17,550 $ 1,927
May 26, 8 PM $ 0.0000182
+1.48%
$ 18,049 $ 1,869