Skibidi Toilet Historical Data

SKIBIDI Page 5
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000695
+0.00%
$ 690,026 $ 338,589
8:03 AM $ 0.000696
+0.00%
$ 691,085 $ 338,975
8:02 AM $ 0.00069
+0.00%
$ 691,085 $ 339,474
8:01 AM $ 0.000688
+0.00%
$ 691,085 $ 336,466
7:56 AM $ 0.000686
+0.00%
$ 681,099 $ 336,948
7:50 AM $ 0.000689
+0.40%
$ 685,852 $ 337,353
7:46 AM $ 0.000691
+1.29%
$ 685,852 $ 338,091
7:40 AM $ 0.000682
+0.00%
$ 690,967 $ 334,020
7:37 AM $ 0.000696
+0.00%
$ 690,967 $ 340,575
7:36 AM $ 0.000696
+0.00%
$ 690,967 $ 340,575
7:34 AM $ 0.000696
+0.00%
$ 690,790 $ 340,748
7:31 AM $ 0.000697
+0.00%
$ 690,790 $ 341,273
7:27 AM $ 0.000696
+0.11%
$ 691,580 $ 341,624
7:25 AM $ 0.000702
+0.00%
$ 691,580 $ 344,780
7:24 AM $ 0.000705
+0.00%
$ 700,119 $ 344,780
7:21 AM $ 0.000705
+0.00%
$ 700,119 $ 346,168
7:18 AM $ 0.000705
+0.00%
$ 699,962 $ 346,036
7:17 AM $ 0.000705
+0.21%
$ 699,962 $ 347,449
7:13 AM $ 0.000705
-0.24%
$ 700,295 $ 346,631
7:12 AM $ 0.000697
+0.00%
$ 700,295 $ 348,098
7:09 AM $ 0.000696
+0.00%
$ 691,188 $ 343,284
7:08 AM $ 0.00071
+0.00%
$ 691,188 $ 343,284
7:01 AM $ 0.00071
+0.00%
$ 705,227 $ 349,738
6:59 AM $ 0.000711
+0.00%
$ 705,506 $ 350,042
6:58 AM $ 0.000708
+0.00%
$ 705,506 $ 350,042
6:52 AM $ 0.000711
+0.00%
$ 706,205 $ 348,940
6:51 AM $ 0.000711
+0.00%
$ 706,205 $ 350,559
6:50 AM $ 0.000714
+0.00%
$ 706,205 $ 350,559
6:48 AM $ 0.000714
+0.00%
$ 708,685 $ 351,717
6:43 AM $ 0.000713
+0.00%
$ 707,495 $ 351,706
6:41 AM $ 0.000713
+0.00%
$ 707,495 $ 351,503
6:40 AM $ 0.000713
+0.00%
$ 707,495 $ 351,503
6:33 AM $ 0.000715
+0.00%
$ 710,038 $ 351,324
6:30 AM $ 0.000715
+0.00%
$ 710,038 $ 352,677
6:29 AM $ 0.000717
+0.00%
$ 711,827 $ 352,691
6:28 AM $ 0.000719
+0.00%
$ 711,827 $ 354,506
6:27 AM $ 0.00072
+0.00%
$ 711,827 $ 354,506
6:25 AM $ 0.00072
+0.00%
$ 711,827 $ 354,781
6:24 AM $ 0.000718
-1.16%
$ 712,708 $ 357,699
6:23 AM $ 0.000726
-0.02%
$ 712,708 $ 357,699
6:22 AM $ 0.000726
+0.04%
$ 712,708 $ 357,661
6:19 AM $ 0.000733
-0.05%
$ 727,510 $ 357,897
6:18 AM $ 0.000736
+0.00%
$ 727,510 $ 361,407
6:16 AM $ 0.000727
-0.11%
$ 727,510 $ 358,935
6:13 AM $ 0.000725
+0.00%
$ 720,320 $ 359,393
6:10 AM $ 0.000722
+0.00%
$ 720,320 $ 361,741
6:09 AM $ 0.000737
+0.00%
$ 732,227 $ 361,741
6:06 AM $ 0.000731
+0.00%
$ 732,227 $ 372,890
5:58 AM $ 0.000741
+0.11%
$ 735,618 $ 383,063
5:57 AM $ 0.000725
-0.02%
$ 735,618 $ 382,623