Skibidi Toilet Historical Data

SKIBIDI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000179
-0.45%
$ 17,771 $ 1,870
May 26, 6 PM $ 0.000018
+0.11%
$ 17,826 $ 1,876
May 26, 5 PM $ 0.0000179
-1.11%
$ 17,798 $ 1,871
May 26, 4 PM $ 0.0000181
-0.43%
$ 17,965 $ 2,086
May 26, 3 PM $ 0.0000182
-0.89%
$ 18,042 $ 2,099
May 26, 2 PM $ 0.0000183
+0.94%
$ 18,133 $ 2,344
May 26, 1 PM $ 0.0000181
-6.07%
$ 17,965 $ 2,583
May 26, 12 PM $ 0.0000193
-0.57%
$ 19,126 $ 2,409
May 26, 11 AM $ 0.0000194
+0.00%
$ 19,228 $ 2,422
May 26, 9 AM $ 0.0000192
+0.00%
$ 19,086 $ 2,441
May 26, 5 AM $ 0.0000187
+0.05%
$ 18,536 $ 2,631
May 26, 4 AM $ 0.0000187
-2.07%
$ 18,612 $ 2,954
May 26, 3 AM $ 0.0000193
+0.68%
$ 19,124 $ 3,002
May 26, 2 AM $ 0.0000186
-4.21%
$ 18,443 $ 4,492
May 26, 1 AM $ 0.0000194
-1.23%
$ 19,260 $ 4,360
May 26, 12 AM $ 0.000021
+0.00%
$ 20,850 $ 4,432
May 25, 11 PM $ 0.0000212
+0.00%
$ 21,075 $ 5,718
May 25, 10 PM $ 0.0000211
+12.78%
$ 20,979 $ 5,715
May 25, 9 PM $ 0.0000193
+0.00%
$ 19,137 $ 4,536
May 25, 8 PM $ 0.0000193
-0.57%
$ 19,191 $ 4,717
May 25, 7 PM $ 0.0000193
-0.27%
$ 19,202 $ 5,067
May 25, 6 PM $ 0.0000194
-0.21%
$ 19,242 $ 5,055
May 25, 5 PM $ 0.0000194
+0.56%
$ 19,284 $ 5,200
May 25, 4 PM $ 0.0000204
-3.17%
$ 20,220 $ 4,981
May 25, 3 PM $ 0.0000211
+0.14%
$ 20,944 $ 5,247
May 25, 2 PM $ 0.0000206
+3.50%
$ 20,435 $ 5,143
May 25, 1 PM $ 0.0000199
-0.17%
$ 19,726 $ 4,886
May 25, 12 PM $ 0.0000199
+1.17%
$ 19,717 $ 4,891
May 25, 11 AM $ 0.0000192
-0.45%
$ 19,114 $ 4,825
May 25, 10 AM $ 0.0000194
-0.29%
$ 19,299 $ 4,826
May 25, 9 AM $ 0.0000195
+2.00%
$ 19,392 $ 5,014
May 25, 8 AM $ 0.000019
-2.54%
$ 18,893 $ 4,925
May 25, 7 AM $ 0.0000199
-0.95%
$ 19,729 $ 4,886
May 25, 6 AM $ 0.0000201
-0.64%
$ 19,919 $ 5,040
May 25, 5 AM $ 0.0000203
-5.72%
$ 20,192 $ 5,022
May 25, 4 AM $ 0.0000216
+3.23%
$ 21,419 $ 5,041
May 25, 3 AM $ 0.0000209
-17.15%
$ 20,749 $ 4,788
May 25, 2 AM $ 0.0000252
+25.50%
$ 25,071 $ 3,763
May 25, 1 AM $ 0.0000201
-1.01%
$ 19,953 $ 2,962
May 25, 12 AM $ 0.0000217
-2.43%
$ 21,513 $ 3,040
May 24, 11 PM $ 0.0000223
-1.54%
$ 22,139 $ 3,544
May 24, 10 PM $ 0.0000214
+12.67%
$ 21,211 $ 3,415
May 24, 9 PM $ 0.0000199
+0.00%
$ 19,804 $ 2,871
May 24, 8 PM $ 0.0000217
+0.00%
$ 21,562 $ 2,968
May 24, 7 PM $ 0.0000217
+0.03%
$ 21,561 $ 2,942
May 24, 6 PM $ 0.0000205
-0.42%
$ 20,373 $ 3,633
May 24, 5 PM $ 0.0000206
+6.49%
$ 20,422 $ 3,294
May 24, 4 PM $ 0.0000193
+0.00%
$ 19,134 $ 3,082
May 24, 3 PM $ 0.0000193
+2.46%
$ 19,130 $ 3,093
May 24, 2 PM $ 0.0000188
-5.62%
$ 18,628 $ 2,951