Skibidi Toilet Historical Data

SKIBIDI Page 6
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000705
+0.00%
$ 700,119 $ 346,168
7:18 AM $ 0.000705
+0.00%
$ 699,962 $ 346,036
7:17 AM $ 0.000705
+0.21%
$ 699,962 $ 347,449
7:13 AM $ 0.000705
-0.24%
$ 700,295 $ 346,631
7:12 AM $ 0.000697
+0.00%
$ 700,295 $ 348,098
7:09 AM $ 0.000696
+0.00%
$ 691,188 $ 343,284
7:08 AM $ 0.00071
+0.00%
$ 691,188 $ 343,284
7:01 AM $ 0.00071
+0.00%
$ 705,227 $ 349,738
6:59 AM $ 0.000711
+0.00%
$ 705,506 $ 350,042
6:58 AM $ 0.000708
+0.00%
$ 705,506 $ 350,042
6:52 AM $ 0.000711
+0.00%
$ 706,205 $ 348,940
6:51 AM $ 0.000711
+0.00%
$ 706,205 $ 350,559
6:50 AM $ 0.000714
+0.00%
$ 706,205 $ 350,559
6:48 AM $ 0.000714
+0.00%
$ 708,685 $ 351,717
6:43 AM $ 0.000713
+0.00%
$ 707,495 $ 351,706
6:41 AM $ 0.000713
+0.00%
$ 707,495 $ 351,503
6:40 AM $ 0.000713
+0.00%
$ 707,495 $ 351,503
6:33 AM $ 0.000715
+0.00%
$ 710,038 $ 351,324
6:30 AM $ 0.000715
+0.00%
$ 710,038 $ 352,677
6:29 AM $ 0.000717
+0.00%
$ 711,827 $ 352,691
6:28 AM $ 0.000719
+0.00%
$ 711,827 $ 354,506
6:27 AM $ 0.00072
+0.00%
$ 711,827 $ 354,506
6:25 AM $ 0.00072
+0.00%
$ 711,827 $ 354,781
6:24 AM $ 0.000718
-1.16%
$ 712,708 $ 357,699
6:23 AM $ 0.000726
-0.02%
$ 712,708 $ 357,699
6:22 AM $ 0.000726
+0.04%
$ 712,708 $ 357,661
6:19 AM $ 0.000733
-0.05%
$ 727,510 $ 357,897
6:18 AM $ 0.000736
+0.00%
$ 727,510 $ 361,407
6:16 AM $ 0.000727
-0.11%
$ 727,510 $ 358,935
6:13 AM $ 0.000725
+0.00%
$ 720,320 $ 359,393
6:10 AM $ 0.000722
+0.00%
$ 720,320 $ 361,741
6:09 AM $ 0.000737
+0.00%
$ 732,227 $ 361,741
6:06 AM $ 0.000731
+0.00%
$ 732,227 $ 372,890
5:58 AM $ 0.000741
+0.11%
$ 735,618 $ 383,063
5:57 AM $ 0.000725
-0.02%
$ 735,618 $ 382,623
5:53 AM $ 0.000725
+0.06%
$ 720,382 $ 392,030
5:52 AM $ 0.000723
+0.00%
$ 720,382 $ 393,568
5:50 AM $ 0.000725
+0.00%
$ 720,382 $ 396,160
5:45 AM $ 0.000724
+0.00%
$ 721,025 $ 406,388
5:40 AM $ 0.000724
+0.02%
$ 721,025 $ 415,717
5:38 AM $ 0.000726
-0.51%
$ 721,025 $ 419,095
5:37 AM $ 0.000726
+0.00%
$ 721,025 $ 423,572
5:35 AM $ 0.000732
+0.00%
$ 721,025 $ 424,512
5:34 AM $ 0.000732
-0.24%
$ 726,534 $ 429,707
5:32 AM $ 0.000741
+0.00%
$ 726,534 $ 434,019
5:31 AM $ 0.000753
+0.68%
$ 726,534 $ 446,450
5:30 AM $ 0.000746
-0.04%
$ 726,534 $ 444,661
5:29 AM $ 0.000748
+0.20%
$ 742,977 $ 446,339
5:28 AM $ 0.000748
+0.29%
$ 742,977 $ 447,438
5:27 AM $ 0.000746
-0.09%
$ 742,977 $ 450,023