Skibidi Toilet Historical Data

SKIBIDI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000198
+0.00%
$ 19,639 $ 2,898
May 24, 11 AM $ 0.0000203
+0.54%
$ 20,160 $ 3,124
May 24, 10 AM $ 0.0000204
-1.05%
$ 20,298 $ 3,109
May 24, 8 AM $ 0.0000203
-3.65%
$ 20,121 $ 3,264
May 24, 7 AM $ 0.0000211
+3.61%
$ 20,919 $ 3,367
May 24, 6 AM $ 0.0000203
+0.57%
$ 20,185 $ 3,365
May 24, 5 AM $ 0.0000203
-0.51%
$ 20,153 $ 3,410
May 24, 4 AM $ 0.0000203
-0.69%
$ 20,205 $ 3,554
May 24, 3 AM $ 0.0000206
-0.59%
$ 20,419 $ 3,550
May 24, 2 AM $ 0.0000207
-1.21%
$ 20,568 $ 3,569
May 24, 1 AM $ 0.000021
-2.00%
$ 20,821 $ 3,554
May 24, 12 AM $ 0.0000217
+2.42%
$ 21,539 $ 3,665
May 23, 11 PM $ 0.0000203
-1.54%
$ 20,118 $ 3,431
May 23, 10 PM $ 0.0000206
+0.75%
$ 20,429 $ 3,428
May 23, 9 PM $ 0.0000205
-0.86%
$ 20,330 $ 3,429
May 23, 7 PM $ 0.0000227
+0.00%
$ 22,500 $ 3,306
May 23, 6 PM $ 0.0000225
+0.00%
$ 22,355 $ 3,435
May 23, 4 PM $ 0.000022
+3.16%
$ 21,865 $ 7,784
May 23, 3 PM $ 0.0000212
+0.00%
$ 21,009 $ 7,627
May 23, 2 PM $ 0.0000213
+0.43%
$ 21,110 $ 7,581
May 23, 1 PM $ 0.0000212
+0.00%
$ 21,028 $ 7,571
May 23, 12 PM $ 0.0000209
+0.00%
$ 20,782 $ 7,549
May 23, 11 AM $ 0.0000209
+3.39%
$ 20,783 $ 7,283
May 23, 10 AM $ 0.0000195
+0.00%
$ 19,320 $ 7,033
May 23, 9 AM $ 0.0000194
-4.52%
$ 19,302 $ 6,779
May 23, 8 AM $ 0.0000204
-2.08%
$ 20,241 $ 6,770
May 23, 7 AM $ 0.000021
-5.64%
$ 20,804 $ 6,827
May 23, 6 AM $ 0.0000224
+0.03%
$ 22,223 $ 7,057
May 23, 5 AM $ 0.0000229
-0.99%
$ 22,785 $ 7,076
May 23, 4 AM $ 0.0000231
+0.00%
$ 22,985 $ 7,186
May 23, 3 AM $ 0.0000232
-0.32%
$ 22,989 $ 7,185
May 23, 2 AM $ 0.0000232
+0.00%
$ 23,061 $ 7,188
May 23, 1 AM $ 0.000024
+0.17%
$ 23,809 $ 7,243
May 23, 12 AM $ 0.000024
+11.50%
$ 23,845 $ 7,300
May 22, 11 PM $ 0.0000217
+1.38%
$ 21,515 $ 5,588
May 22, 10 PM $ 0.0000214
-0.99%
$ 21,263 $ 5,252
May 22, 9 PM $ 0.0000217
-0.82%
$ 21,503 $ 5,330
May 22, 8 PM $ 0.000022
-0.43%
$ 21,844 $ 5,353
May 22, 7 PM $ 0.000022
-3.15%
$ 21,888 $ 5,313
May 22, 6 PM $ 0.0000228
-6.63%
$ 22,604 $ 5,368
May 22, 5 PM $ 0.0000241
-17.28%
$ 23,948 $ 3,647
May 22, 4 PM $ 0.0000295
+0.00%
$ 29,273 $ 2,134
May 22, 3 PM $ 0.0000296
+2.38%
$ 29,432 $ 2,136
May 22, 2 PM $ 0.000029
+1.03%
$ 28,808 $ 2,098
May 22, 1 PM $ 0.0000291
+1.07%
$ 28,926 $ 2,594
May 22, 12 PM $ 0.0000286
+0.52%
$ 28,360 $ 5,056
May 22, 11 AM $ 0.0000285
+1.41%
$ 28,267 $ 5,119
May 22, 10 AM $ 0.0000279
-0.17%
$ 27,726 $ 5,072
May 22, 9 AM $ 0.000028
+0.00%
$ 27,805 $ 5,080
May 22, 8 AM $ 0.000028
+0.00%
$ 27,809 $ 5,070