Skibidi Toilet Historical Data

SKIBIDI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000277
-1.25%
$ 27,540 $ 5,060
May 22, 5 AM $ 0.0000281
+0.00%
$ 27,928 $ 5,071
May 22, 4 AM $ 0.0000282
-0.07%
$ 27,978 $ 5,089
May 22, 3 AM $ 0.0000282
-0.05%
$ 28,037 $ 5,116
May 22, 12 AM $ 0.000029
+0.00%
$ 28,810 $ 5,245
May 21, 11 PM $ 0.0000293
-0.13%
$ 29,068 $ 5,358
May 21, 10 PM $ 0.0000293
+8.65%
$ 29,141 $ 5,361
May 21, 9 PM $ 0.000027
-0.69%
$ 26,858 $ 4,997
May 21, 8 PM $ 0.0000275
-0.15%
$ 27,281 $ 5,333
May 21, 7 PM $ 0.0000274
+0.91%
$ 27,254 $ 5,368
May 21, 6 PM $ 0.0000272
-0.94%
$ 27,008 $ 5,400
May 21, 5 PM $ 0.0000268
-7.59%
$ 26,612 $ 4,379
May 21, 4 PM $ 0.000029
-0.11%
$ 28,787 $ 4,815
May 21, 3 PM $ 0.0000292
-0.69%
$ 28,995 $ 4,783
May 21, 2 PM $ 0.000029
-3.84%
$ 28,770 $ 5,203
May 21, 1 PM $ 0.0000301
-2.93%
$ 29,841 $ 5,097
May 21, 12 PM $ 0.0000366
+0.00%
$ 36,377 $ 3,629
May 21, 11 AM $ 0.0000367
-0.81%
$ 36,433 $ 3,834
May 21, 9 AM $ 0.0000359
-1.07%
$ 35,626 $ 5,619
May 21, 7 AM $ 0.0000364
+0.29%
$ 36,109 $ 5,681
May 21, 6 AM $ 0.0000363
-0.03%
$ 36,030 $ 5,885
May 21, 5 AM $ 0.0000352
+0.00%
$ 34,968 $ 6,599
May 21, 4 AM $ 0.0000353
+0.05%
$ 35,006 $ 6,624
May 21, 3 AM $ 0.0000352
-1.90%
$ 34,987 $ 6,616
May 21, 2 AM $ 0.0000359
-1.85%
$ 35,620 $ 6,677
May 21, 1 AM $ 0.0000366
+0.00%
$ 36,297 $ 6,733
May 21, 12 AM $ 0.0000366
+0.18%
$ 36,375 $ 6,731
May 20, 11 PM $ 0.0000366
-0.60%
$ 36,351 $ 6,724
May 20, 10 PM $ 0.0000368
-4.27%
$ 36,542 $ 6,705
May 20, 9 PM $ 0.0000387
+1.79%
$ 38,416 $ 6,982
May 20, 8 PM $ 0.000038
-0.69%
$ 37,690 $ 6,657
May 20, 7 PM $ 0.0000397
+0.00%
$ 39,450 $ 7,256
May 20, 6 PM $ 0.0000397
+3.38%
$ 39,412 $ 7,305
May 20, 5 PM $ 0.0000377
+0.50%
$ 37,463 $ 7,841
May 20, 4 PM $ 0.0000375
+0.79%
$ 37,276 $ 8,903
May 20, 3 PM $ 0.0000373
-3.37%
$ 37,027 $ 9,613
May 20, 2 PM $ 0.0000384
+0.85%
$ 38,169 $ 9,888
May 20, 10 AM $ 0.0000289
+0.00%
$ 28,692 $ 14,264
May 20, 9 AM $ 0.0000289
+1.30%
$ 28,722 $ 13,271
May 20, 8 AM $ 0.0000286
+0.11%
$ 28,361 $ 13,167
May 20, 7 AM $ 0.0000285
-3.67%
$ 28,310 $ 13,648
May 20, 6 AM $ 0.0000296
+9.94%
$ 29,374 $ 13,756
May 20, 5 AM $ 0.000027
+0.54%
$ 26,815 $ 12,244
May 20, 4 AM $ 0.0000269
+1.43%
$ 26,671 $ 12,194
May 20, 3 AM $ 0.0000266
-0.67%
$ 26,367 $ 12,108
May 20, 2 AM $ 0.0000269
+0.00%
$ 26,687 $ 12,180
May 20, 1 AM $ 0.0000269
+0.00%
$ 26,747 $ 12,609
May 20, 12 AM $ 0.0000266
+0.02%
$ 26,456 $ 12,640
May 19, 11 PM $ 0.0000266
+3.14%
$ 26,389 $ 12,543
May 19, 10 PM $ 0.0000257
-0.17%
$ 25,484 $ 11,944