Skibidi Toilet Historical Data

SKIBIDI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000026
+0.28%
$ 25,793 $ 11,915
May 19, 8 PM $ 0.000026
-1.67%
$ 25,820 $ 11,920
May 19, 7 PM $ 0.0000267
-2.36%
$ 26,488 $ 12,039
May 19, 1 PM $ 0.0000381
+0.00%
$ 37,834 $ 5,263
May 19, 12 PM $ 0.0000379
-0.69%
$ 37,664 $ 5,249
May 19, 11 AM $ 0.0000382
+0.32%
$ 37,952 $ 5,186
May 19, 10 AM $ 0.0000384
+0.72%
$ 38,115 $ 5,563
May 19, 9 AM $ 0.0000381
-3.15%
$ 37,841 $ 5,617
May 19, 8 AM $ 0.0000394
-9.20%
$ 39,115 $ 6,081
May 19, 7 AM $ 0.0000434
-0.02%
$ 43,071 $ 6,818
May 19, 6 AM $ 0.000044
-3.45%
$ 43,650 $ 6,818
May 19, 5 AM $ 0.0000458
-2.48%
$ 45,450 $ 6,800
May 19, 4 AM $ 0.0000471
+0.19%
$ 46,719 $ 6,914
May 19, 3 AM $ 0.0000469
+0.00%
$ 46,567 $ 6,918
May 19, 2 AM $ 0.000046
-7.37%
$ 45,635 $ 7,003
May 19, 1 AM $ 0.00005
-0.82%
$ 49,607 $ 7,204
May 19, 12 AM $ 0.0000499
+1.43%
$ 49,532 $ 7,500
May 18, 11 PM $ 0.0000459
+8.42%
$ 45,590 $ 8,889
May 18, 10 PM $ 0.000042
+0.00%
$ 41,688 $ 7,854
May 18, 9 PM $ 0.0000422
-0.66%
$ 41,932 $ 8,093
May 18, 8 PM $ 0.0000428
+0.47%
$ 42,464 $ 8,122
May 18, 7 PM $ 0.0000424
+2.38%
$ 42,092 $ 8,195
May 18, 6 PM $ 0.0000411
-3.23%
$ 40,852 $ 7,822
May 18, 5 PM $ 0.0000375
+0.09%
$ 37,234 $ 7,150
May 18, 4 PM $ 0.0000379
+4.86%
$ 37,660 $ 7,183
May 18, 3 PM $ 0.0000362
+0.81%
$ 35,943 $ 6,686
May 18, 2 PM $ 0.0000358
-7.89%
$ 35,520 $ 7,418
May 18, 1 PM $ 0.0000386
-2.48%
$ 38,338 $ 7,241
May 18, 12 PM $ 0.0000397
+0.63%
$ 39,410 $ 11,936
May 18, 11 AM $ 0.0000395
+4.12%
$ 39,243 $ 12,010
May 18, 10 AM $ 0.0000404
-0.28%
$ 40,109 $ 11,806
May 18, 9 AM $ 0.0000406
+0.11%
$ 40,280 $ 11,890
May 18, 8 AM $ 0.0000394
-4.24%
$ 39,167 $ 11,872
May 18, 7 AM $ 0.0000419
+0.99%
$ 41,566 $ 11,844
May 18, 6 AM $ 0.0000414
+0.22%
$ 41,095 $ 11,152
May 18, 5 AM $ 0.0000405
+0.00%
$ 40,234 $ 11,129
May 18, 4 AM $ 0.0000402
+0.00%
$ 39,951 $ 11,043
May 18, 3 AM $ 0.0000399
+0.26%
$ 39,659 $ 10,941
May 18, 2 AM $ 0.0000395
+0.45%
$ 39,172 $ 10,852
May 18, 1 AM $ 0.0000395
-3.07%
$ 39,256 $ 10,597
May 18, 12 AM $ 0.0000408
-0.14%
$ 40,474 $ 10,751
May 17, 11 PM $ 0.000041
-0.51%
$ 40,697 $ 9,432
May 17, 10 PM $ 0.0000423
-5.49%
$ 41,959 $ 9,324
May 17, 9 PM $ 0.0000448
+2.79%
$ 44,436 $ 9,848
May 17, 8 PM $ 0.0000435
+0.72%
$ 43,230 $ 9,568
May 17, 7 PM $ 0.0000432
-6.72%
$ 42,926 $ 9,447
May 17, 6 PM $ 0.0000466
+9.95%
$ 46,233 $ 9,675
May 17, 5 PM $ 0.0000423
+1.17%
$ 41,975 $ 8,369
May 17, 4 PM $ 0.0000418
-3.16%
$ 41,501 $ 8,300
May 17, 3 PM $ 0.0000432
-3.71%
$ 42,905 $ 8,657