Skibidi Toilet Historical Data

SKIBIDI Page 9
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000726
+0.15%
$ 722,256 $ 360,444
10:27 AM $ 0.000725
+0.00%
$ 722,256 $ 360,444
10:26 AM $ 0.000725
-0.12%
$ 722,256 $ 360,151
10:25 AM $ 0.000727
-3.97%
$ 722,256 $ 358,747
10:24 AM $ 0.000756
+0.47%
$ 751,019 $ 370,793
10:23 AM $ 0.000751
-0.47%
$ 751,019 $ 369,094
10:22 AM $ 0.000754
+0.11%
$ 751,019 $ 368,695
10:21 AM $ 0.000752
+0.15%
$ 751,019 $ 367,270
10:18 AM $ 0.000776
+0.00%
$ 770,879 $ 367,088
10:17 AM $ 0.000784
-0.02%
$ 770,879 $ 382,220
10:15 AM $ 0.000784
+0.00%
$ 770,879 $ 382,165
10:14 AM $ 0.000783
-0.06%
$ 777,713 $ 382,165
10:11 AM $ 0.000784
-0.05%
$ 777,713 $ 382,840
10:08 AM $ 0.000784
+0.02%
$ 778,763 $ 382,991
10:07 AM $ 0.000785
+0.00%
$ 778,763 $ 382,991
10:04 AM $ 0.000776
+0.00%
$ 770,115 $ 383,485
10:03 AM $ 0.000775
+0.00%
$ 770,115 $ 378,957
10:02 AM $ 0.000765
+0.00%
$ 770,115 $ 378,957
10:01 AM $ 0.00077
-0.02%
$ 770,115 $ 375,868
10:00 AM $ 0.00077
+0.00%
$ 770,115 $ 375,949
9:58 AM $ 0.00077
+0.00%
$ 764,287 $ 375,766
9:57 AM $ 0.000749
-0.29%
$ 764,287 $ 364,952
9:55 AM $ 0.000748
+0.00%
$ 764,287 $ 365,946
9:49 AM $ 0.00074
+0.00%
$ 734,939 $ 364,675
9:41 AM $ 0.00074
+0.00%
$ 734,508 $ 360,683
9:38 AM $ 0.00074
+0.00%
$ 734,758 $ 360,482
9:37 AM $ 0.00074
+3.12%
$ 734,758 $ 360,449
9:30 AM $ 0.000718
+0.00%
$ 713,856 $ 349,857
9:27 AM $ 0.000719
+0.00%
$ 713,856 $ 350,305
9:24 AM $ 0.00072
+0.00%
$ 714,640 $ 351,262
9:23 AM $ 0.00072
+0.00%
$ 714,640 $ 351,262
9:17 AM $ 0.00073
+0.00%
$ 724,558 $ 355,805
9:16 AM $ 0.00073
+0.00%
$ 724,558 $ 355,805
9:14 AM $ 0.00073
+0.00%
$ 725,147 $ 355,827
9:12 AM $ 0.000728
+0.00%
$ 725,147 $ 356,087
9:10 AM $ 0.00073
+0.00%
$ 725,147 $ 354,864
9:08 AM $ 0.000729
+0.00%
$ 723,962 $ 355,509
9:07 AM $ 0.000729
+0.00%
$ 723,962 $ 355,509
9:05 AM $ 0.000738
+0.38%
$ 723,962 $ 359,989
9:04 AM $ 0.000735
-0.53%
$ 730,174 $ 358,597
9:03 AM $ 0.000739
+0.00%
$ 730,174 $ 360,370
9:02 AM $ 0.00074
+0.04%
$ 730,174 $ 360,912
9:01 AM $ 0.000743
+2.68%
$ 730,174 $ 361,314
9:00 AM $ 0.000723
+0.00%
$ 730,174 $ 351,716
8:59 AM $ 0.0007
+0.00%
$ 694,609 $ 351,716
8:57 AM $ 0.000699
+0.00%
$ 694,609 $ 340,137
8:55 AM $ 0.000699
+0.00%
$ 694,609 $ 339,727
8:54 AM $ 0.000701
+0.00%
$ 696,216 $ 339,727
8:52 AM $ 0.000701
+0.83%
$ 696,216 $ 340,807
8:37 AM $ 0.000693
+0.00%
$ 687,997 $ 338,499