Skibidi Toilet Historical Data

SKIBIDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+4.69%
$ 10,255 $ 47
Yesterday $ 0.0000101
+0.38%
$ 10,067 $ 60
Jun 25, 2026 $ 0.0₅917
-4.45%
$ -- $ 122
Jun 24, 2026 $ 0.0₅881
+1.97%
$ -- $ 15
Jun 23, 2026 $ 0.0₅84
-7.22%
$ -- $ 762
Jun 22, 2026 $ 0.0000101
-9.09%
$ -- $ 597
Jun 21, 2026 $ 0.0000116
+0.00%
$ 11,540 $ 40
Jun 20, 2026 $ 0.0000112
-0.26%
$ 11,163 $ 5
Jun 19, 2026 $ 0.000011
+0.00%
$ 10,972 $ 117
Jun 17, 2026 $ 0.0000143
-6.36%
$ 14,236 $ 2,854
Jun 16, 2026 $ 0.000013
-13.23%
$ 12,954 $ 469
Jun 15, 2026 $ 0.0000153
+2.81%
$ 15,214 $ 910
Jun 14, 2026 $ 0.0000139
+22.55%
$ 13,811 $ 896
Jun 13, 2026 $ 0.0000114
-2.28%
$ 11,270 $ 1,095
Jun 12, 2026 $ 0.0000118
+19.82%
$ 11,684 $ 5,635
Jun 11, 2026 $ 0.0₅984
+23.34%
$ 9,766 $ 1,600
Jun 10, 2026 $ 0.0₅768
-1.27%
$ 7,629 $ 66
Jun 9, 2026 $ 0.0₅785
-9.46%
$ -- $ 790
Jun 8, 2026 $ 0.0₅895
+5.65%
$ 8,888 $ 182
Jun 7, 2026 $ 0.0₅78
+6.59%
$ 7,744 $ 326
Jun 6, 2026 $ 0.0₅713
-21.34%
$ 7,078 $ 516
Jun 5, 2026 $ 0.0₅895
-5.14%
$ 8,883 $ 17
Jun 4, 2026 $ 0.0₅996
-1.01%
$ -- $ 101
Jun 3, 2026 $ 0.00001
-1.96%
$ 9,952 $ 159
Jun 2, 2026 $ 0.0000104
-10.16%
$ 10,280 $ 819
Jun 1, 2026 $ 0.0000116
-18.01%
$ 11,514 $ 1,278
May 31, 2026 $ 0.0000143
+1.80%
$ 14,127 $ 137
May 30, 2026 $ 0.0000141
-7.53%
$ 14,025 $ 511
May 29, 2026 $ 0.0000153
+0.06%
$ 15,184 $ 529
May 28, 2026 $ 0.0000158
+12.80%
$ 15,707 $ 808
May 27, 2026 $ 0.0000144
-17.47%
$ 14,286 $ 1,766
May 26, 2026 $ 0.0000174
-16.99%
$ 17,309 $ 1,366
May 25, 2026 $ 0.0000212
-4.41%
$ 21,075 $ 5,718
May 24, 2026 $ 0.0000223
+5.27%
$ 22,139 $ 3,544
May 23, 2026 $ 0.0000203
-5.92%
$ 21,031 $ 3,431
May 22, 2026 $ 0.0000217
-25.32%
$ 21,515 $ 5,588
May 21, 2026 $ 0.0000293
-19.94%
$ 29,068 $ 5,358
May 20, 2026 $ 0.0000366
+37.43%
$ 36,351 $ 6,724
May 19, 2026 $ 0.0000266
-45.96%
$ 26,389 $ 12,543
May 18, 2026 $ 0.0000459
+12.49%
$ 45,590 $ 8,889
May 17, 2026 $ 0.000041
-16.70%
$ 40,697 $ 9,432
May 16, 2026 $ 0.0000494
-12.51%
$ 49,087 $ 7,837
May 15, 2026 $ 0.0000565
-9.23%
$ 56,148 $ 10,516
May 14, 2026 $ 0.000062
-38.48%
$ 61,600 $ 18,276
May 13, 2026 $ 0.000101
-7.65%
$ 100,133 $ 22,679
May 12, 2026 $ 0.000109
+8.26%
$ 108,457 $ 23,040
May 11, 2026 $ 0.000102
-8.02%
$ 101,549 $ 21,806
May 10, 2026 $ 0.000112
-14.58%
$ 111,375 $ 19,187
May 9, 2026 $ 0.000131
-32.57%
$ 130,369 $ 36,488
May 8, 2026 $ 0.000195
+134.29%
$ 193,259 $ 141,923
Download