Skibidi Toilet Historical Data

SKIBIDI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000105
+0.00%
$ 10,455 $ 200
Today, at 10 AM $ 0.0000105
+0.00%
$ 10,455 $ 200
Today, at 1 AM $ 0.0000103
+4.69%
$ 10,255 $ 47
Yesterday, at 7 PM $ 0.0000101
+0.38%
$ 10,067 $ 60
Jun 25, 3 PM $ 0.0₅917
+0.00%
$ 9,104 $ 122
Jun 25, 5 AM $ 0.0₅96
+0.00%
$ 9,528 $ 92
Jun 24, 5 PM $ 0.0₅881
+0.00%
$ 8,747 $ 15
Jun 24, 2 PM $ 0.0₅901
+0.00%
$ 8,948 $ 16
Jun 24, 5 AM $ 0.0₅91
+0.08%
$ 9,040 $ 489
Jun 24, 3 AM $ 0.0₅865
+0.00%
$ 8,593 $ 521
Jun 24, 2 AM $ 0.0₅864
+0.00%
$ 8,578 $ 524
Jun 23, 1 PM $ 0.0₅84
+0.00%
$ 8,339 $ 762
Jun 23, 10 AM $ 0.0₅871
+0.00%
$ 8,644 $ 781
Jun 23, 9 AM $ 0.0₅865
+0.00%
$ 8,593 $ 582
Jun 23, 5 AM $ 0.0₅905
+0.00%
$ 8,988 $ 657
Jun 22, 4 PM $ 0.0000101
+0.00%
$ 10,041 $ 597
Jun 22, 3 PM $ 0.0000102
-7.16%
$ 10,129 $ 523
Jun 22, 7 AM $ 0.0000112
+0.00%
$ 11,131 $ 132
Jun 22, 4 AM $ 0.0000111
+0.00%
$ 11,021 $ 129
Jun 22, 3 AM $ 0.0000111
-0.24%
$ 11,018 $ 129
Jun 21, 7 PM $ 0.0000116
+0.00%
$ 11,540 $ 40
Jun 20, 8 PM $ 0.0000112
+0.00%
$ 11,163 $ 5
Jun 20, 7 PM $ 0.0000112
-0.35%
$ 11,152 $ 4
Jun 19, 7 PM $ 0.000011
+0.00%
$ 10,972 $ 117
Jun 17, 7 PM $ 0.0000143
+0.00%
$ -- $ 2,854
Jun 17, 5 PM $ 0.0000139
+0.00%
$ 13,755 $ 2,850
Jun 17, 4 PM $ 0.0000142
+0.82%
$ 14,141 $ 2,725
Jun 17, 3 PM $ 0.0000143
-6.75%
$ 14,177 $ 2,546
Jun 16, 6 PM $ 0.000013
+0.00%
$ 12,954 $ 469
Jun 16, 2 AM $ 0.0000147
-2.53%
$ 14,552 $ 865
Jun 15, 6 PM $ 0.0000153
-6.20%
$ 15,214 $ 910
Jun 15, 5 PM $ 0.0000145
-1.14%
$ 14,430 $ 749
Jun 15, 4 PM $ 0.0000144
+0.00%
$ 14,276 $ 427
Jun 15, 3 PM $ 0.0000143
+0.00%
$ 14,240 $ 415
Jun 15, 1 PM $ 0.0000143
+0.00%
$ 14,187 $ 407
Jun 15, 6 AM $ 0.0000137
+0.00%
$ 13,617 $ 413
Jun 15, 5 AM $ 0.0000146
+0.00%
$ 14,503 $ 207
Jun 15, 4 AM $ 0.0000147
+0.00%
$ 14,576 $ 207
Jun 15, 3 AM $ 0.0000148
-0.46%
$ 14,686 $ 199
Jun 15, 2 AM $ 0.0000149
-0.30%
$ 14,755 $ 936
Jun 14, 8 PM $ 0.0000139
+0.00%
$ 13,811 $ 896
Jun 14, 7 PM $ 0.0000139
+0.00%
$ 13,753 $ 882
Jun 14, 4 PM $ 0.0000137
+0.00%
$ 13,600 $ 1,299
Jun 14, 3 PM $ 0.0000137
+0.00%
$ 13,616 $ 1,302
Jun 14, 9 AM $ 0.0000138
-0.45%
$ 13,717 $ 1,641
Jun 14, 6 AM $ 0.0000139
+0.00%
$ 13,815 $ 1,950
Jun 14, 5 AM $ 0.000014
-0.12%
$ 13,874 $ 1,954
Jun 14, 4 AM $ 0.000014
-0.30%
$ 13,898 $ 1,966
Jun 14, 2 AM $ 0.0000113
-0.03%
$ 11,215 $ 1,078
Jun 14, 1 AM $ 0.0000113
-0.21%
$ 11,207 $ 1,070
Download