Skibidi Toilet Historical Data

SKIBIDI
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000745
+0.00%
$ 739,673 $ 406,895
12:19 PM $ 0.000745
-0.42%
$ 739,673 $ 413,344
12:18 PM $ 0.000749
+0.00%
$ 739,673 $ 413,344
12:15 PM $ 0.000749
+0.00%
$ 739,673 $ 413,637
12:14 PM $ 0.000749
+0.00%
$ 743,655 $ 413,780
12:13 PM $ 0.000749
-0.03%
$ 743,655 $ 413,807
12:11 PM $ 0.00075
-0.01%
$ 743,655 $ 414,243
12:09 PM $ 0.000751
+0.00%
$ 745,514 $ 414,912
12:08 PM $ 0.000752
+0.00%
$ 745,514 $ 414,912
12:03 PM $ 0.000757
+0.00%
$ 751,565 $ 415,765
12:02 PM $ 0.000757
+0.00%
$ 751,565 $ 418,165
12:00 PM $ 0.000743
+0.00%
$ 751,565 $ 418,475
11:45 AM $ 0.000751
+0.00%
$ 726,262 $ 413,548
11:40 AM $ 0.000751
+2.81%
$ 726,262 $ 418,263
11:39 AM $ 0.000731
+0.00%
$ 726,262 $ 407,771
11:38 AM $ 0.000732
+0.00%
$ 726,262 $ 407,771
11:37 AM $ 0.000732
+0.00%
$ 726,262 $ 408,613
11:33 AM $ 0.000727
+0.00%
$ 721,661 $ 408,697
11:31 AM $ 0.000722
+3.18%
$ 721,661 $ 403,431
11:29 AM $ 0.000737
+0.02%
$ 731,722 $ 410,712
11:28 AM $ 0.000737
+0.00%
$ 731,722 $ 410,140
11:27 AM $ 0.000737
-0.93%
$ 731,722 $ 410,140
11:26 AM $ 0.000748
-0.39%
$ 731,722 $ 416,086
11:25 AM $ 0.000749
+0.05%
$ 731,722 $ 416,086
11:24 AM $ 0.000748
-0.14%
$ 742,925 $ 417,115
11:23 AM $ 0.000749
-0.51%
$ 742,925 $ 417,039
11:22 AM $ 0.000751
+0.00%
$ 742,925 $ 417,004
11:21 AM $ 0.000751
-0.19%
$ 742,925 $ 417,670
11:20 AM $ 0.000751
-0.37%
$ 742,925 $ 415,547
11:19 AM $ 0.00076
-0.18%
$ 754,739 $ 415,547
11:18 AM $ 0.000759
-0.24%
$ 754,739 $ 417,859
11:17 AM $ 0.000759
+0.55%
$ 754,739 $ 417,046
11:16 AM $ 0.000756
+0.08%
$ 754,739 $ 415,634
11:15 AM $ 0.000756
-0.19%
$ 754,739 $ 414,869
11:14 AM $ 0.000755
-0.10%
$ 749,208 $ 413,287
11:13 AM $ 0.000758
+0.13%
$ 749,208 $ 413,633
11:12 AM $ 0.00076
-0.05%
$ 749,208 $ 412,567
11:11 AM $ 0.00076
+0.40%
$ 749,208 $ 412,194
11:10 AM $ 0.000756
+0.17%
$ 749,208 $ 411,060
11:09 AM $ 0.000754
-0.09%
$ 748,979 $ 410,978
11:08 AM $ 0.000754
+1.53%
$ 748,979 $ 401,812
11:07 AM $ 0.000743
-0.26%
$ 748,979 $ 401,902
11:06 AM $ 0.000746
+0.36%
$ 748,979 $ 401,902
11:05 AM $ 0.000745
-0.13%
$ 748,979 $ 400,401
11:04 AM $ 0.000747
-0.03%
$ 741,827 $ 400,623
11:03 AM $ 0.000745
-0.10%
$ 741,827 $ 399,229
11:02 AM $ 0.000744
-0.27%
$ 741,827 $ 401,345
11:01 AM $ 0.000745
+0.26%
$ 741,827 $ 398,551
11:00 AM $ 0.000745
-0.16%
$ 741,827 $ 396,766
10:59 AM $ 0.000745
+0.18%
$ 740,051 $ 396,734
Download