BuckHathCoin Historical Data

BHIG
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0683
+3.20%
$13.66 million $10
Dec 3, 2024 $0.0662
-0.01%
$13.24 million $10
Nov 30, 2024 $0.067
-0.33%
$-- $29
Nov 29, 2024 $0.0672
+1.85%
$13.44 million $29
Nov 28, 2024 $0.066
+0.51%
$13.2 million $67
Sep 22, 2024 $0.0571
-0.90%
$-- $213
Sep 21, 2024 $0.0577
+12.72%
$11.54 million $361
Sep 20, 2024 $0.0511
-9.73%
$10.23 million $1,036
Sep 19, 2024 $0.0567
-2.35%
$11.33 million $554
Sep 18, 2024 $0.0578
-0.91%
$11.56 million $1,076
Sep 17, 2024 $0.0494
+0.44%
$9.88 million $422
Sep 16, 2024 $0.0493
-7.35%
$9.86 million $974
Sep 15, 2024 $0.0533
+5.69%
$10.65 million $917
Sep 14, 2024 $0.0504
-13.87%
$10.08 million $738
Sep 13, 2024 $0.046
-9.01%
$9.21 million $1,101
Sep 12, 2024 $0.0512
-3.73%
$10.23 million $1,018
Sep 11, 2024 $0.0448
+2.64%
$8.95 million $935
Sep 10, 2024 $0.0436
-3.19%
$8.72 million $838
Sep 9, 2024 $0.0522
+25.84%
$10.45 million $1,074
Sep 8, 2024 $0.0415
-11.82%
$8.3 million $393
Sep 7, 2024 $0.0471
-10.56%
$9.41 million $763
Sep 6, 2024 $0.0407
-13.44%
$8.15 million $810
Sep 5, 2024 $0.0543
-0.45%
$10.86 million $739
Sep 4, 2024 $0.0545
+6.38%
$10.9 million $1,049
Sep 3, 2024 $0.0512
-7.80%
$10.25 million $1,318
Sep 2, 2024 $0.0538
+2.00%
$10.76 million $1,105
Sep 1, 2024 $0.0527
+1.29%
$10.55 million $653
Aug 31, 2024 $0.0572
+1.88%
$11.43 million $625
Aug 30, 2024 $0.047
-16.23%
$9.4 million $799
Aug 29, 2024 $0.0449
-19.69%
$8.98 million $833
Aug 28, 2024 $0.0559
+9.43%
$11.18 million $994
Aug 27, 2024 $0.051
-13.65%
$10.2 million $1,216
Aug 26, 2024 $0.0591
+17.93%
$11.82 million $924
Aug 25, 2024 $0.0501
-15.96%
$10.02 million $829
Aug 24, 2024 $0.0596
-2.50%
$11.92 million $1,236
Aug 23, 2024 $0.0611
+23.58%
$12.21 million $1,139
Aug 22, 2024 $0.0494
+6.87%
$9.88 million $1,163
Aug 21, 2024 $0.0462
-16.71%
$9.24 million $1,082
Aug 20, 2024 $0.0554
+17.00%
$11.08 million $330
Aug 19, 2024 $0.0474
+4.05%
$9.49 million $700
Aug 18, 2024 $0.0456
-7.00%
$9.12 million $842
Aug 17, 2024 $0.0575
+15.24%
$11.5 million $646
Aug 16, 2024 $0.0499
-5.48%
$9.98 million $1,010
Aug 15, 2024 $0.0534
-5.26%
$10.68 million $1,114
Aug 14, 2024 $0.0564
+6.19%
$11.27 million $1,135
Aug 13, 2024 $0.0531
-7.39%
$10.62 million $1,315
Aug 12, 2024 $0.0574
+1.82%
$11.47 million $739
Aug 11, 2024 $0.0564
+10.28%
$11.28 million $805
Aug 10, 2024 $0.0511
-11.36%
$10.22 million $1,022
Aug 9, 2024 $0.0577
+6.16%
$11.53 million $492
Download