BuckHathCoin Historical Data

BHIG
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0683
+3.20%
$ 13.66 million $ 10
Dec 3, 2024 $ 0.0662
-0.01%
$ 13.24 million $ 10
Nov 30, 2024 $ 0.067
-0.33%
$ -- $ 29
Nov 29, 2024 $ 0.0672
+1.85%
$ 13.44 million $ 29
Nov 28, 2024 $ 0.066
+0.51%
$ 13.2 million $ 67
Sep 22, 2024 $ 0.0571
-0.90%
$ -- $ 213
Sep 21, 2024 $ 0.0577
+12.72%
$ 11.54 million $ 361
Sep 20, 2024 $ 0.0511
-9.73%
$ 10.23 million $ 1,036
Sep 19, 2024 $ 0.0567
-2.35%
$ 11.33 million $ 554
Sep 18, 2024 $ 0.0578
-0.91%
$ 11.56 million $ 1,076
Sep 17, 2024 $ 0.0494
+0.44%
$ 9.88 million $ 422
Sep 16, 2024 $ 0.0493
-7.35%
$ 9.86 million $ 974
Sep 15, 2024 $ 0.0533
+5.69%
$ 10.65 million $ 917
Sep 14, 2024 $ 0.0504
-13.87%
$ 10.08 million $ 738
Sep 13, 2024 $ 0.046
-9.01%
$ 9.21 million $ 1,101
Sep 12, 2024 $ 0.0512
-3.73%
$ 10.23 million $ 1,018
Sep 11, 2024 $ 0.0448
+2.64%
$ 8.95 million $ 935
Sep 10, 2024 $ 0.0436
-3.19%
$ 8.72 million $ 838
Sep 9, 2024 $ 0.0522
+25.84%
$ 10.45 million $ 1,074
Sep 8, 2024 $ 0.0415
-11.82%
$ 8.3 million $ 393
Sep 7, 2024 $ 0.0471
-10.56%
$ 9.41 million $ 763
Sep 6, 2024 $ 0.0407
-13.44%
$ 8.15 million $ 810
Sep 5, 2024 $ 0.0543
-0.45%
$ 10.86 million $ 739
Sep 4, 2024 $ 0.0545
+6.38%
$ 10.9 million $ 1,049
Sep 3, 2024 $ 0.0512
-7.80%
$ 10.25 million $ 1,318
Sep 2, 2024 $ 0.0538
+2.00%
$ 10.76 million $ 1,105
Sep 1, 2024 $ 0.0527
+1.29%
$ 10.55 million $ 653
Aug 31, 2024 $ 0.0572
+1.88%
$ 11.43 million $ 625
Aug 30, 2024 $ 0.047
-16.23%
$ 9.4 million $ 799
Aug 29, 2024 $ 0.0449
-19.69%
$ 8.98 million $ 833
Aug 28, 2024 $ 0.0559
+9.43%
$ 11.18 million $ 994
Aug 27, 2024 $ 0.051
-13.65%
$ 10.2 million $ 1,216
Aug 26, 2024 $ 0.0591
+17.93%
$ 11.82 million $ 924
Aug 25, 2024 $ 0.0501
-15.96%
$ 10.02 million $ 829
Aug 24, 2024 $ 0.0596
-2.50%
$ 11.92 million $ 1,236
Aug 23, 2024 $ 0.0611
+23.58%
$ 12.21 million $ 1,139
Aug 22, 2024 $ 0.0494
+6.87%
$ 9.88 million $ 1,163
Aug 21, 2024 $ 0.0462
-16.71%
$ 9.24 million $ 1,082
Aug 20, 2024 $ 0.0554
+17.00%
$ 11.08 million $ 330
Aug 19, 2024 $ 0.0474
+4.05%
$ 9.49 million $ 700
Aug 18, 2024 $ 0.0456
-7.00%
$ 9.12 million $ 842
Aug 17, 2024 $ 0.0575
+15.24%
$ 11.5 million $ 646
Aug 16, 2024 $ 0.0499
-5.48%
$ 9.98 million $ 1,010
Aug 15, 2024 $ 0.0534
-5.26%
$ 10.68 million $ 1,114
Aug 14, 2024 $ 0.0564
+6.19%
$ 11.27 million $ 1,135
Aug 13, 2024 $ 0.0531
-7.39%
$ 10.62 million $ 1,315
Aug 12, 2024 $ 0.0574
+1.82%
$ 11.47 million $ 739
Aug 11, 2024 $ 0.0564
+10.28%
$ 11.28 million $ 805
Aug 10, 2024 $ 0.0511
-11.36%
$ 10.22 million $ 1,022
Aug 9, 2024 $ 0.0577
+6.16%
$ 11.53 million $ 492
Download