BuckHathCoin Historical Data

BHIG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0683
+3.15%
$ -- $ 19
Nov 2024 $ 0.067
+2.03%
$ -- $ 125
Sep 2024 $ 0.0571
+9.75%
$ -- $ 18,088
Aug 2024 $ 0.0572
+16.32%
$ 11.43 million $ 28,571
Jul 2024 $ 0.0492
-6.75%
$ 9.83 million $ 31,004
Jun 2024 $ 0.0528
-29.64%
$ 10.55 million $ 31,053
May 2024 $ 0.075
+4.65%
$ 15 million $ 30,007
Apr 2024 $ 0.0718
-13.13%
$ 14.35 million $ 32,421
Mar 2024 $ 0.0826
+39.03%
$ 16.52 million $ 32,039
Feb 2024 $ 0.0595
+43.77%
$ 11.9 million $ 20,764
Jan 2024 $ 0.0529
+15.90%
$ 10.57 million $ 20,020
Dec 2023 $ 0.0452
+6.90%
$ 9.04 million $ 21,116
Nov 2023 $ 0.0422
-0.15%
$ 8.45 million $ 18,532
Oct 2023 $ 0.0423
+30.31%
$ 8.46 million $ 13,845
Sep 2023 $ 0.0279
-8.84%
$ 5.57 million $ 11,563
Aug 2023 $ 0.0306
-1.39%
$ 6.11 million $ 13,056
Jul 2023 $ 0.031
-4.14%
$ 6.2 million $ 13,975
Jun 2023 $ 0.0389
+57.30%
$ 7.79 million $ 12,114
May 2023 $ 0.0248
-22.10%
$ 4.95 million $ 12,652
Apr 2023 $ 0.0318
-12.83%
$ 6.36 million $ 13,811
Mar 2023 $ 0.0294
+2.34%
$ 5.89 million $ 11,534
Feb 2023 $ 0.0287
+15.16%
$ 5.75 million $ 9,414
Jan 2023 $ 0.025
+36.09%
$ 5 million $ 9,316
Dec 2022 $ 0.0184
-6.18%
$ 3.67 million $ 9,211
Nov 2022 $ 0.0196
-7.28%
$ 3.91 million $ 8,831
Oct 2022 $ 0.0211
-17.12%
$ 4.22 million $ 9,603
Sep 2022 $ 0.0255
+6.81%
$ 5.09 million $ 9,615
Aug 2022 $ 0.0238
-25.28%
$ 4.77 million $ 10,899
Jul 2022 $ 0.032
+27.09%
$ 6.39 million $ 10,484
Jun 2022 $ 0.0251
-32.00%
$ 5.02 million $ 11,215
May 2022 $ 0.037
-28.46%
$ 7.39 million $ 17,550
Apr 2022 $ 0.0517
+1.38%
$ 10.34 million $ 19,713
Mar 2022 $ 0.051
+1.74%
$ 10.2 million $ 22,204
Feb 2022 $ 0.0501
+7.16%
$ 10.02 million $ 19,285
Jan 2022 $ 0.0468
-2.87%
$ -- $ 18,199
Dec 2021 $ 0.0482
-40.70%
$ -- $ 26,468
Nov 2021 $ 0.0815
-31.88%
$ -- $ 31,223
Oct 2021 $ 0.12
+38.69%
$ -- $ 29,815
Sep 2021 $ 0.0862
+13.70%
$ -- $ 21,816
Aug 2021 $ 0.076
-1.38%
$ -- $ 23,165
Jul 2021 $ 0.0861
+30.66%
$ -- $ 15,528
Jun 2021 $ 0.0659
+10.43%
$ -- $ 16,702
May 2021 $ 0.0603
-31.13%
$ -- $ 20,899
Apr 2021 $ 0.0875
+41.67%
$ -- $ 30,160
Mar 2021 $ 0.112
+47.38%
$ -- $ 26,322
Feb 2021 $ 0.0758
+77.57%
$ -- $ 20,697
Jan 2021 $ 0.0691
+8.93%
$ -- $ 17,754
Dec 2020 $ 0.0635
+26.86%
$ -- $ 10,530
Nov 2020 $ 0.0526
+79.17%
$ -- $ 17,918
Oct 2020 $ 0.0294
+52.13%
$ -- $ 14,590
Download