Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuckHathCoin Historical Data

BHIG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.0683
+3.15%
$-- $19
Nov 2024 $0.067
+2.03%
$-- $125
Sep 2024 $0.0571
+9.75%
$-- $18,088
Aug 2024 $0.0572
+16.32%
$11.43 million $28,571
Jul 2024 $0.0492
-6.75%
$9.83 million $31,004
Jun 2024 $0.0528
-29.64%
$10.55 million $31,053
May 2024 $0.075
+4.65%
$15 million $30,007
Apr 2024 $0.0718
-13.13%
$14.35 million $32,421
Mar 2024 $0.0826
+39.03%
$16.52 million $32,039
Feb 2024 $0.0595
+43.77%
$11.9 million $20,764
Jan 2024 $0.0529
+15.90%
$10.57 million $20,020
Dec 2023 $0.0452
+6.90%
$9.04 million $21,116
Nov 2023 $0.0422
-0.15%
$8.45 million $18,532
Oct 2023 $0.0423
+30.31%
$8.46 million $13,845
Sep 2023 $0.0279
-8.84%
$5.57 million $11,563
Aug 2023 $0.0306
-1.39%
$6.11 million $13,056
Jul 2023 $0.031
-4.14%
$6.2 million $13,975
Jun 2023 $0.0389
+57.30%
$7.79 million $12,114
May 2023 $0.0248
-22.10%
$4.95 million $12,652
Apr 2023 $0.0318
-12.83%
$6.36 million $13,811
Mar 2023 $0.0294
+2.34%
$5.89 million $11,534
Feb 2023 $0.0287
+15.16%
$5.75 million $9,414
Jan 2023 $0.025
+36.09%
$5 million $9,316
Dec 2022 $0.0184
-6.18%
$3.67 million $9,211
Nov 2022 $0.0196
-7.28%
$3.91 million $8,831
Oct 2022 $0.0211
-17.12%
$4.22 million $9,603
Sep 2022 $0.0255
+6.81%
$5.09 million $9,615
Aug 2022 $0.0238
-25.28%
$4.77 million $10,899
Jul 2022 $0.032
+27.09%
$6.39 million $10,484
Jun 2022 $0.0251
-32.00%
$5.02 million $11,215
May 2022 $0.037
-28.46%
$7.39 million $17,550
Apr 2022 $0.0517
+1.38%
$10.34 million $19,713
Mar 2022 $0.051
+1.74%
$10.2 million $22,204
Feb 2022 $0.0501
+7.16%
$10.02 million $19,285
Jan 2022 $0.0468
-2.87%
$-- $18,199
Dec 2021 $0.0482
-40.70%
$-- $26,468
Nov 2021 $0.0815
-31.88%
$-- $31,223
Oct 2021 $0.12
+38.69%
$-- $29,815
Sep 2021 $0.0862
+13.70%
$-- $21,816
Aug 2021 $0.076
-1.38%
$-- $23,165
Jul 2021 $0.0861
+30.66%
$-- $15,528
Jun 2021 $0.0659
+10.43%
$-- $16,702
May 2021 $0.0603
-31.13%
$-- $20,899
Apr 2021 $0.0875
+41.67%
$-- $30,160
Mar 2021 $0.112
+47.38%
$-- $26,322
Feb 2021 $0.0758
+77.57%
$-- $20,697
Jan 2021 $0.0691
+8.93%
$-- $17,754
Dec 2020 $0.0635
+26.86%
$-- $10,530
Nov 2020 $0.0526
+79.17%
$-- $17,918
Oct 2020 $0.0294
+52.13%
$-- $14,590
Download