BuckHathCoin Historical Data

BHIG
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0683
+3.15%
$ -- $ 19
Nov 25 $ 0.067
+2.03%
$ -- $ 125
Sep 16 $ 0.0577
+8.44%
$ -- $ 4,423
Sep 9 $ 0.0504
+21.38%
$ 10.65 million $ 5,703
Sep 2 $ 0.0471
-10.75%
$ 8.3 million $ 5,785
Aug 26 $ 0.0527
+5.23%
$ 10.55 million $ 6,045
Aug 19 $ 0.0596
+30.70%
$ 10.02 million $ 5,650
Aug 12 $ 0.0575
+2.01%
$ 9.12 million $ 5,959
Aug 5 $ 0.0511
+4.71%
$ 11.28 million $ 4,285
Jul 29 $ 0.0487
-25.14%
$ 9.75 million $ 7,984
Jul 22 $ 0.0638
+4.10%
$ 11.43 million $ 6,133
Jul 15 $ 0.0551
+12.74%
$ 12.26 million $ 7,077
Jul 8 $ 0.0474
+4.75%
$ 10.71 million $ 5,181
Jul 1 $ 0.0442
-16.05%
$ 9.06 million $ 5,446
Jun 24 $ 0.0561
+19.85%
$ 10.55 million $ 5,560
Jun 17 $ 0.0604
+11.81%
$ 12.18 million $ 6,388
Jun 10 $ 0.0476
-36.17%
$ 10.8 million $ 6,522
Jun 3 $ 0.0818
+7.71%
$ 14.91 million $ 6,916
May 27 $ 0.076
+7.59%
$ 15.19 million $ 6,429
May 20 $ 0.0762
+1.74%
$ 14.12 million $ 5,765
May 13 $ 0.0703
+8.86%
$ 14.99 million $ 6,286
May 6 $ 0.0687
-4.43%
$ 12.91 million $ 5,979
Apr 29 $ 0.0719
-2.77%
$ 14.38 million $ 5,933
Apr 22 $ 0.0642
+0.96%
$ 14.78 million $ 6,993
Apr 15 $ 0.0641
-5.07%
$ 12.73 million $ 6,306
Apr 8 $ 0.0654
-7.51%
$ 13.92 million $ 7,607
Apr 1 $ 0.0675
-18.30%
$ 14.16 million $ 6,483
Mar 25 $ 0.0695
+3.43%
$ 16.52 million $ 5,675
Mar 18 $ 0.0616
-10.85%
$ 13.46 million $ 6,540
Mar 11 $ 0.0771
+9.67%
$ 13.85 million $ 6,608
Mar 4 $ 0.0779
+4.56%
$ 14.07 million $ 5,499
Feb 26 $ 0.0745
+47.50%
$ 14.89 million $ 6,655
Feb 19 $ 0.0594
+7.55%
$ 11.89 million $ 5,368
Feb 12 $ 0.0552
+4.19%
$ 11.05 million $ 5,244
Feb 5 $ 0.0569
+17.13%
$ 10.6 million $ 3,964
Jan 29 $ 0.0486
+20.37%
$ 9.71 million $ 3,812
Jan 22 $ 0.0502
+11.62%
$ 8.07 million $ 4,407
Jan 15 $ 0.045
-3.60%
$ 8.99 million $ 3,392
Jan 8 $ 0.0528
+20.21%
$ 10.15 million $ 4,095
Jan 1 $ 0.0439
-3.79%
$ 8.78 million $ 5,122
Dec 25 $ 0.0507
+24.97%
$ 9.04 million $ 4,885
Dec 18 $ 0.0544
+28.65%
$ 8.12 million $ 4,418
Dec 11 $ 0.0394
-18.37%
$ 8.47 million $ 3,852
Dec 4 $ 0.0414
-1.57%
$ 9.63 million $ 3,544
Nov 27 $ 0.04
+12.18%
$ 7.99 million $ 4,555
Nov 20 $ 0.0352
-7.83%
$ 7.13 million $ 4,113
Nov 13 $ 0.038
-10.05%
$ 7.64 million $ 3,794
Nov 6 $ 0.0446
+40.24%
$ 8.45 million $ 3,112
Oct 30 $ 0.0318
+2.59%
$ 6.36 million $ 3,865
Oct 23 $ 0.036
+4.55%
$ 7.2 million $ 3,314
Download