BuckHathCoin Historical Data

BHIG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0302
-0.96%
$ 6.04 million $ 314
Jul 4, 2023 $ 0.0305
-18.01%
$ 6.1 million $ 431
Jul 3, 2023 $ 0.0392
+12.95%
$ 7.84 million $ 588
Jul 2, 2023 $ 0.0281
-14.85%
$ 5.62 million $ 382
Jul 1, 2023 $ 0.0312
-3.45%
$ 6.24 million $ 517
Jun 30, 2023 $ 0.0389
+22.99%
$ 7.79 million $ 189
Jun 29, 2023 $ 0.0317
-7.71%
$ 6.33 million $ 311
Jun 28, 2023 $ 0.0343
-11.94%
$ 6.86 million $ 569
Jun 27, 2023 $ 0.039
+23.54%
$ 7.8 million $ 553
Jun 26, 2023 $ 0.0365
+16.29%
$ 7.3 million $ 410
Jun 25, 2023 $ 0.0345
+6.48%
$ 6.89 million $ 454
Jun 24, 2023 $ 0.0324
-10.69%
$ 6.48 million $ 409
Jun 23, 2023 $ 0.0362
+22.20%
$ 7.24 million $ 595
Jun 22, 2023 $ 0.0371
+6.11%
$ 7.41 million $ 461
Jun 21, 2023 $ 0.0323
-0.74%
$ 6.46 million $ 236
Jun 20, 2023 $ 0.0326
+29.42%
$ 6.51 million $ 422
Jun 19, 2023 $ 0.0251
-9.12%
$ 5.03 million $ 484
Jun 18, 2023 $ 0.0277
-12.11%
$ 5.53 million $ 379
Jun 17, 2023 $ 0.0286
+14.39%
$ 5.72 million $ 297
Jun 16, 2023 $ 0.025
-17.72%
$ 5 million $ 353
Jun 15, 2023 $ 0.0304
+18.78%
$ 6.08 million $ 458
Jun 14, 2023 $ 0.0256
-21.74%
$ 5.12 million $ 409
Jun 13, 2023 $ 0.029
+20.07%
$ 5.8 million $ 295
Jun 12, 2023 $ 0.0267
-8.06%
$ 5.34 million $ 638
Jun 11, 2023 $ 0.0291
-10.63%
$ 5.81 million $ 218
Jun 10, 2023 $ 0.0304
-5.17%
$ 6.08 million $ 574
Jun 9, 2023 $ 0.0254
-23.98%
$ 5.08 million $ 378
Jun 8, 2023 $ 0.0334
+26.85%
$ 6.68 million $ 456
Jun 7, 2023 $ 0.0264
-22.52%
$ 5.27 million $ 517
Jun 6, 2023 $ 0.034
+10.95%
$ 6.8 million $ 577
Jun 5, 2023 $ 0.0307
-9.68%
$ 6.13 million $ 320
Jun 4, 2023 $ 0.034
+6.97%
$ 6.79 million $ 312
Jun 3, 2023 $ 0.0247
-18.99%
$ 4.93 million $ 260
Jun 2, 2023 $ 0.0338
+38.43%
$ 6.76 million $ 161
Jun 1, 2023 $ 0.0244
-1.40%
$ 4.88 million $ 418
May 31, 2023 $ 0.0248
-27.54%
$ 4.95 million $ 242
May 30, 2023 $ 0.0285
+7.08%
$ 5.71 million $ 654
May 29, 2023 $ 0.0267
-20.69%
$ 5.33 million $ 297
May 28, 2023 $ 0.0336
+5.92%
$ 6.72 million $ 412
May 27, 2023 $ 0.0317
+1.85%
$ 6.34 million $ 566
May 26, 2023 $ 0.0311
+28.91%
$ 6.23 million $ 389
May 25, 2023 $ 0.0242
-12.37%
$ 4.83 million $ 563
May 24, 2023 $ 0.0276
-5.47%
$ 5.51 million $ 363
May 23, 2023 $ 0.0292
-2.33%
$ 5.83 million $ 409
May 22, 2023 $ 0.0299
+15.27%
$ 5.97 million $ 296
May 21, 2023 $ 0.0259
-13.49%
$ 5.18 million $ 550
May 20, 2023 $ 0.0299
-9.61%
$ 5.99 million $ 283
May 19, 2023 $ 0.0331
+32.56%
$ 6.62 million $ 342
May 18, 2023 $ 0.025
-20.76%
$ 5 million $ 382
May 17, 2023 $ 0.029
-5.92%
$ 5.8 million $ 172