Coinranking
BuckHathCoin Historical Data
BHIG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2023 | $0.0302 | -0.96% | ||
| Jul 4, 2023 | $0.0305 | -18.01% | ||
| Jul 3, 2023 | $0.0392 | +12.95% | ||
| Jul 2, 2023 | $0.0281 | -14.85% | ||
| Jul 1, 2023 | $0.0312 | -3.45% | ||
| Jun 30, 2023 | $0.0389 | +22.99% | ||
| Jun 29, 2023 | $0.0317 | -7.71% | ||
| Jun 28, 2023 | $0.0343 | -11.94% | ||
| Jun 27, 2023 | $0.039 | +23.54% | ||
| Jun 26, 2023 | $0.0365 | +16.29% | ||
| Jun 25, 2023 | $0.0345 | +6.48% | ||
| Jun 24, 2023 | $0.0324 | -10.69% | ||
| Jun 23, 2023 | $0.0362 | +22.20% | ||
| Jun 22, 2023 | $0.0371 | +6.11% | ||
| Jun 21, 2023 | $0.0323 | -0.74% | ||
| Jun 20, 2023 | $0.0326 | +29.42% | ||
| Jun 19, 2023 | $0.0251 | -9.12% | ||
| Jun 18, 2023 | $0.0277 | -12.11% | ||
| Jun 17, 2023 | $0.0286 | +14.39% | ||
| Jun 16, 2023 | $0.025 | -17.72% | ||
| Jun 15, 2023 | $0.0304 | +18.78% | ||
| Jun 14, 2023 | $0.0256 | -21.74% | ||
| Jun 13, 2023 | $0.029 | +20.07% | ||
| Jun 12, 2023 | $0.0267 | -8.06% | ||
| Jun 11, 2023 | $0.0291 | -10.63% | ||
| Jun 10, 2023 | $0.0304 | -5.17% | ||
| Jun 9, 2023 | $0.0254 | -23.98% | ||
| Jun 8, 2023 | $0.0334 | +26.85% | ||
| Jun 7, 2023 | $0.0264 | -22.52% | ||
| Jun 6, 2023 | $0.034 | +10.95% | ||
| Jun 5, 2023 | $0.0307 | -9.68% | ||
| Jun 4, 2023 | $0.034 | +6.97% | ||
| Jun 3, 2023 | $0.0247 | -18.99% | ||
| Jun 2, 2023 | $0.0338 | +38.43% | ||
| Jun 1, 2023 | $0.0244 | -1.40% | ||
| May 31, 2023 | $0.0248 | -27.54% | ||
| May 30, 2023 | $0.0285 | +7.08% | ||
| May 29, 2023 | $0.0267 | -20.69% | ||
| May 28, 2023 | $0.0336 | +5.92% | ||
| May 27, 2023 | $0.0317 | +1.85% | ||
| May 26, 2023 | $0.0311 | +28.91% | ||
| May 25, 2023 | $0.0242 | -12.37% | ||
| May 24, 2023 | $0.0276 | -5.47% | ||
| May 23, 2023 | $0.0292 | -2.33% | ||
| May 22, 2023 | $0.0299 | +15.27% | ||
| May 21, 2023 | $0.0259 | -13.49% | ||
| May 20, 2023 | $0.0299 | -9.61% | ||
| May 19, 2023 | $0.0331 | +32.56% | ||
| May 18, 2023 | $0.025 | -20.76% | ||
| May 17, 2023 | $0.029 | -5.92% | ||