Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuckHathCoin Historical Data

BHIG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.0308
-4.28%
$6.17 million $327
May 15, 2023 $0.0322
+6.52%
$6.44 million $606
May 14, 2023 $0.0302
-3.01%
$6.04 million $380
May 13, 2023 $0.0312
+4.53%
$6.24 million $499
May 12, 2023 $0.0298
+4.77%
$5.96 million $424
May 11, 2023 $0.0285
-18.96%
$5.69 million $561
May 10, 2023 $0.0351
-1.03%
$7.03 million $360
May 9, 2023 $0.0307
+13.30%
$6.15 million $246
May 8, 2023 $0.0271
-23.65%
$5.43 million $291
May 7, 2023 $0.0356
-3.23%
$7.11 million $473
May 6, 2023 $0.0368
+30.43%
$7.35 million $594
May 5, 2023 $0.0376
+24.99%
$7.53 million $376
May 4, 2023 $0.0347
+9.12%
$6.94 million $407
May 3, 2023 $0.0318
+2.23%
$6.35 million $525
May 2, 2023 $0.0311
+5.31%
$6.22 million $360
May 1, 2023 $0.0295
-7.06%
$5.91 million $301
Apr 30, 2023 $0.0318
+16.15%
$6.36 million $306
Apr 29, 2023 $0.0274
-16.97%
$5.47 million $559
Apr 28, 2023 $0.033
+4.48%
$6.59 million $562
Apr 27, 2023 $0.0316
-8.27%
$6.31 million $472
Apr 26, 2023 $0.0344
+7.37%
$6.87 million $435
Apr 25, 2023 $0.032
+4.65%
$6.41 million $380
Apr 24, 2023 $0.0306
-4.75%
$6.12 million $477
Apr 23, 2023 $0.0322
+8.84%
$6.43 million $699
Apr 22, 2023 $0.0296
-0.66%
$5.91 million $552
Apr 21, 2023 $0.0298
-2.09%
$5.95 million $415
Apr 20, 2023 $0.0304
+1.03%
$6.07 million $440
Apr 19, 2023 $0.0301
-22.70%
$6.02 million $488
Apr 18, 2023 $0.0389
+29.71%
$7.79 million $274
Apr 17, 2023 $0.0354
+0.83%
$7.08 million $398
Apr 16, 2023 $0.0351
-9.28%
$7.02 million $491
Apr 15, 2023 $0.0386
+20.57%
$7.73 million $657
Apr 14, 2023 $0.0321
-11.29%
$6.41 million $703
Apr 13, 2023 $0.0382
+15.14%
$7.64 million $455
Apr 12, 2023 $0.0332
-5.42%
$6.64 million $326
Apr 11, 2023 $0.0351
-1.47%
$7.02 million $512
Apr 10, 2023 $0.0356
+10.36%
$7.12 million $585
Apr 9, 2023 $0.0323
-4.00%
$6.46 million $454
Apr 8, 2023 $0.0335
+6.83%
$6.71 million $207
Apr 7, 2023 $0.0314
-1.16%
$6.28 million $462
Apr 6, 2023 $0.0317
-3.00%
$6.35 million $390
Apr 5, 2023 $0.0327
-0.03%
$6.54 million $333
Apr 4, 2023 $0.0327
+2.20%
$6.54 million $406
Apr 3, 2023 $0.032
-1.43%
$6.4 million $450
Apr 2, 2023 $0.0325
-0.17%
$6.49 million $452
Apr 1, 2023 $0.0325
-10.90%
$6.5 million $471
Mar 31, 2023 $0.0294
-6.30%
$5.89 million $658
Mar 30, 2023 $0.0339
+3.89%
$6.78 million $359
Mar 29, 2023 $0.0324
+6.72%
$6.47 million $304
Mar 28, 2023 $0.0328
+5.81%
$6.55 million $388