BuckHathCoin Historical Data

BHIG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.031
-7.18%
$ 6.19 million $ 375
Mar 26, 2023 $ 0.0334
+1.84%
$ 6.67 million $ 362
Mar 25, 2023 $ 0.0327
-3.90%
$ 6.55 million $ 429
Mar 24, 2023 $ 0.0341
+0.96%
$ 6.81 million $ 365
Mar 23, 2023 $ 0.0338
+9.17%
$ 6.75 million $ 165
Mar 22, 2023 $ 0.0309
-10.74%
$ 6.19 million $ 506
Mar 21, 2023 $ 0.0347
+7.99%
$ 6.93 million $ 358
Mar 20, 2023 $ 0.0321
+9.30%
$ 6.41 million $ 457
Mar 19, 2023 $ 0.0292
-7.12%
$ 5.84 million $ 371
Mar 18, 2023 $ 0.0315
-2.83%
$ 6.29 million $ 277
Mar 17, 2023 $ 0.0323
+7.51%
$ 6.46 million $ 430
Mar 16, 2023 $ 0.0301
-0.79%
$ 6.01 million $ 478
Mar 15, 2023 $ 0.0303
+5.39%
$ 6.05 million $ 290
Mar 14, 2023 $ 0.0287
+5.93%
$ 5.75 million $ 443
Mar 13, 2023 $ 0.0271
-0.72%
$ 5.41 million $ 454
Mar 12, 2023 $ 0.0277
+19.36%
$ 5.55 million $ 414
Mar 11, 2023 $ 0.0233
+6.57%
$ 4.65 million $ 340
Mar 10, 2023 $ 0.0218
-7.92%
$ 4.35 million $ 228
Mar 9, 2023 $ 0.0236
-14.60%
$ 4.73 million $ 389
Mar 8, 2023 $ 0.0277
+17.71%
$ 5.53 million $ 163
Mar 7, 2023 $ 0.0235
-12.00%
$ 4.7 million $ 388
Mar 6, 2023 $ 0.0267
-5.50%
$ 5.34 million $ 505
Mar 5, 2023 $ 0.0283
+23.82%
$ 5.66 million $ 252
Mar 4, 2023 $ 0.0229
-5.54%
$ 4.57 million $ 143
Mar 3, 2023 $ 0.0283
+4.87%
$ 5.66 million $ 453
Mar 2, 2023 $ 0.027
-3.06%
$ 5.4 million $ 409
Mar 1, 2023 $ 0.0279
-3.12%
$ 5.58 million $ 383
Feb 28, 2023 $ 0.0287
+2.83%
$ 5.75 million $ 290
Feb 27, 2023 $ 0.0279
+6.93%
$ 5.59 million $ 418
Feb 26, 2023 $ 0.0261
-8.10%
$ 5.22 million $ 544
Feb 25, 2023 $ 0.0285
-3.35%
$ 5.69 million $ 271
Feb 24, 2023 $ 0.0294
+17.19%
$ 5.89 million $ 408
Feb 23, 2023 $ 0.0251
-0.79%
$ 5.03 million $ 306
Feb 22, 2023 $ 0.0253
-9.16%
$ 5.07 million $ 222
Feb 21, 2023 $ 0.0279
-9.43%
$ 5.57 million $ 469
Feb 20, 2023 $ 0.0308
+18.89%
$ 6.15 million $ 342
Feb 19, 2023 $ 0.0259
-7.26%
$ 5.18 million $ 352
Feb 18, 2023 $ 0.0302
-7.76%
$ 6.03 million $ 245
Feb 17, 2023 $ 0.0327
+23.00%
$ 6.54 million $ 293
Feb 16, 2023 $ 0.0267
-14.80%
$ 5.33 million $ 357
Feb 15, 2023 $ 0.0313
+19.34%
$ 6.26 million $ 230
Feb 14, 2023 $ 0.0262
-1.18%
$ 5.24 million $ 404
Feb 13, 2023 $ 0.0266
+15.80%
$ 5.32 million $ 375
Feb 12, 2023 $ 0.0229
-15.33%
$ 4.59 million $ 358
Feb 11, 2023 $ 0.0271
-7.26%
$ 5.42 million $ 267
Feb 10, 2023 $ 0.0292
+30.95%
$ 5.85 million $ 281
Feb 9, 2023 $ 0.0223
-27.94%
$ 4.46 million $ 450
Feb 8, 2023 $ 0.0234
-0.37%
$ 4.69 million $ 423
Feb 7, 2023 $ 0.0281
-4.52%
$ 5.63 million $ 326
Feb 6, 2023 $ 0.0294
+25.62%
$ 5.88 million $ 258