BuckHathCoin Historical Data

BHIG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0234
-3.87%
$ 4.69 million $ 209
Feb 4, 2023 $ 0.0244
-15.53%
$ 4.87 million $ 349
Feb 3, 2023 $ 0.0288
-2.11%
$ 5.77 million $ 398
Feb 2, 2023 $ 0.0294
+9.90%
$ 5.89 million $ 339
Feb 1, 2023 $ 0.0268
+7.29%
$ 5.36 million $ 230
Jan 31, 2023 $ 0.025
-4.05%
$ 5 million $ 303
Jan 30, 2023 $ 0.0303
+23.82%
$ 6.06 million $ 237
Jan 29, 2023 $ 0.0245
-1.60%
$ 4.9 million $ 254
Jan 28, 2023 $ 0.0249
-10.21%
$ 4.98 million $ 475
Jan 27, 2023 $ 0.0277
+28.58%
$ 5.54 million $ 381
Jan 26, 2023 $ 0.0284
+4.40%
$ 5.68 million $ 247
Jan 25, 2023 $ 0.0273
-11.00%
$ 5.46 million $ 167
Jan 24, 2023 $ 0.0306
+11.27%
$ 6.13 million $ 406
Jan 23, 2023 $ 0.0276
-9.92%
$ 5.51 million $ 404
Jan 22, 2023 $ 0.0306
+7.83%
$ 6.13 million $ 413
Jan 21, 2023 $ 0.0284
+15.08%
$ 5.67 million $ 284
Jan 20, 2023 $ 0.0247
-11.35%
$ 4.93 million $ 285
Jan 19, 2023 $ 0.0278
+35.62%
$ 5.57 million $ 534
Jan 18, 2023 $ 0.0205
-13.49%
$ 4.1 million $ 355
Jan 17, 2023 $ 0.0237
+23.09%
$ 4.74 million $ 419
Jan 16, 2023 $ 0.0193
-31.54%
$ 3.85 million $ 349
Jan 15, 2023 $ 0.0282
+7.65%
$ 5.63 million $ 240
Jan 14, 2023 $ 0.0262
+25.41%
$ 5.23 million $ 293
Jan 13, 2023 $ 0.0209
-15.39%
$ 4.18 million $ 346
Jan 12, 2023 $ 0.0247
+4.96%
$ 4.94 million $ 200
Jan 11, 2023 $ 0.0236
+18.49%
$ 4.71 million $ 327
Jan 10, 2023 $ 0.0199
+13.52%
$ 3.98 million $ 173
Jan 9, 2023 $ 0.0176
-16.85%
$ 3.51 million $ 188
Jan 8, 2023 $ 0.0154
-25.48%
$ 3.08 million $ 276
Jan 7, 2023 $ 0.0156
-27.58%
$ 3.12 million $ 315
Jan 6, 2023 $ 0.0215
+7.46%
$ 4.31 million $ 266
Jan 5, 2023 $ 0.0177
-3.73%
$ 3.53 million $ 232
Jan 4, 2023 $ 0.0184
-3.35%
$ 3.67 million $ 251
Jan 3, 2023 $ 0.019
+1.67%
$ 3.8 million $ 252
Jan 2, 2023 $ 0.0187
+2.31%
$ 3.74 million $ 304
Jan 1, 2023 $ 0.0183
-0.41%
$ 3.66 million $ 141
Dec 31, 2022 $ 0.0184
-3.03%
$ 3.67 million $ 362
Dec 30, 2022 $ 0.0189
+23.75%
$ 3.79 million $ 227
Dec 29, 2022 $ 0.0153
-21.56%
$ 3.06 million $ 324
Dec 28, 2022 $ 0.0195
+0.71%
$ 3.9 million $ 233
Dec 27, 2022 $ 0.0194
-5.35%
$ 3.87 million $ 312
Dec 26, 2022 $ 0.0205
-8.57%
$ 4.09 million $ 350
Dec 25, 2022 $ 0.0224
+29.02%
$ 4.48 million $ 283
Dec 24, 2022 $ 0.0173
-16.69%
$ 3.47 million $ 290
Dec 23, 2022 $ 0.0208
-6.20%
$ 4.16 million $ 148
Dec 22, 2022 $ 0.0222
-1.49%
$ 4.44 million $ 247
Dec 21, 2022 $ 0.0225
-0.57%
$ 4.5 million $ 328
Dec 20, 2022 $ 0.0227
+13.79%
$ 4.53 million $ 227
Dec 19, 2022 $ 0.0199
+18.63%
$ 3.98 million $ 357
Dec 18, 2022 $ 0.0168
-17.27%
$ 3.35 million $ 196