BuckHathCoin Historical Data

BHIG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0203
+16.83%
$ 4.05 million $ 377
Dec 16, 2022 $ 0.0173
-20.17%
$ 3.47 million $ 185
Dec 15, 2022 $ 0.0217
+21.77%
$ 4.34 million $ 401
Dec 14, 2022 $ 0.0178
-0.84%
$ 3.56 million $ 280
Dec 13, 2022 $ 0.0179
+0.34%
$ 3.59 million $ 304
Dec 12, 2022 $ 0.0179
+5.65%
$ 3.58 million $ 282
Dec 11, 2022 $ 0.017
-11.69%
$ 3.39 million $ 310
Dec 10, 2022 $ 0.0192
+4.66%
$ 3.84 million $ 269
Dec 9, 2022 $ 0.0183
+16.93%
$ 3.66 million $ 353
Dec 8, 2022 $ 0.0157
-20.33%
$ 3.14 million $ 235
Dec 7, 2022 $ 0.0197
-6.11%
$ 3.94 million $ 295
Dec 6, 2022 $ 0.021
+3.14%
$ 4.2 million $ 374
Dec 5, 2022 $ 0.0204
+6.23%
$ 4.07 million $ 244
Dec 4, 2022 $ 0.0192
-5.40%
$ 3.84 million $ 377
Dec 3, 2022 $ 0.0203
-10.62%
$ 4.06 million $ 433
Dec 2, 2022 $ 0.0227
+16.41%
$ 4.54 million $ 372
Dec 1, 2022 $ 0.0195
-0.26%
$ 3.9 million $ 238
Nov 30, 2022 $ 0.0196
+14.26%
$ 3.91 million $ 403
Nov 29, 2022 $ 0.0171
-9.83%
$ 3.42 million $ 327
Nov 28, 2022 $ 0.019
-1.08%
$ 3.79 million $ 289
Nov 27, 2022 $ 0.0192
-13.28%
$ 3.83 million $ 236
Nov 26, 2022 $ 0.0221
+1.30%
$ 4.42 million $ 201
Nov 25, 2022 $ 0.0218
+10.37%
$ 4.36 million $ 135
Nov 24, 2022 $ 0.0197
+14.51%
$ 3.95 million $ 421
Nov 23, 2022 $ 0.0172
-4.22%
$ 3.44 million $ 200
Nov 22, 2022 $ 0.0179
+10.31%
$ 3.59 million $ 352
Nov 21, 2022 $ 0.0162
+6.47%
$ 3.25 million $ 235
Nov 20, 2022 $ 0.0153
-22.84%
$ 3.07 million $ 295
Nov 19, 2022 $ 0.0199
+17.92%
$ 3.97 million $ 402
Nov 18, 2022 $ 0.0168
-5.74%
$ 3.37 million $ 287
Nov 17, 2022 $ 0.0179
-13.49%
$ 3.57 million $ 195
Nov 16, 2022 $ 0.0207
+6.47%
$ 4.13 million $ 270
Nov 15, 2022 $ 0.0194
+9.44%
$ 3.88 million $ 275
Nov 14, 2022 $ 0.0177
+6.39%
$ 3.55 million $ 222
Nov 13, 2022 $ 0.0167
-24.74%
$ 3.34 million $ 280
Nov 12, 2022 $ 0.0222
+36.23%
$ 4.43 million $ 329
Nov 11, 2022 $ 0.0163
-17.43%
$ 3.26 million $ 268
Nov 10, 2022 $ 0.0197
+5.52%
$ 3.94 million $ 157
Nov 9, 2022 $ 0.0186
-25.71%
$ 3.72 million $ 383
Nov 8, 2022 $ 0.025
-5.85%
$ 5 million $ 215
Nov 7, 2022 $ 0.0266
+21.54%
$ 5.31 million $ 457
Nov 6, 2022 $ 0.0218
-18.71%
$ 4.37 million $ 370
Nov 5, 2022 $ 0.0269
-0.85%
$ 5.37 million $ 411
Nov 4, 2022 $ 0.0271
+25.20%
$ 5.42 million $ 375
Nov 3, 2022 $ 0.0216
-7.34%
$ 4.33 million $ 295
Nov 2, 2022 $ 0.0234
-15.44%
$ 4.67 million $ 258
Nov 1, 2022 $ 0.0276
+31.06%
$ 5.53 million $ 287
Oct 31, 2022 $ 0.0211
-6.13%
$ 4.22 million $ 317
Oct 30, 2022 $ 0.0225
+3.82%
$ 4.49 million $ 355
Oct 29, 2022 $ 0.0217
-0.83%
$ 4.33 million $ 204