Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuckHathCoin Historical Data

BHIG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.0219
-19.08%
$4.37 million $394
Oct 27, 2022 $0.027
+35.20%
$5.4 million $227
Oct 26, 2022 $0.0199
-26.50%
$3.99 million $212
Oct 25, 2022 $0.0271
+22.02%
$5.43 million $386
Oct 24, 2022 $0.0222
-2.85%
$4.45 million $308
Oct 23, 2022 $0.0229
-7.02%
$4.58 million $344
Oct 22, 2022 $0.0246
+6.03%
$4.92 million $325
Oct 21, 2022 $0.0232
+14.93%
$4.64 million $313
Oct 20, 2022 $0.0202
-13.51%
$4.04 million $265
Oct 19, 2022 $0.0234
+0.72%
$4.67 million $387
Oct 18, 2022 $0.0232
+17.51%
$4.64 million $269
Oct 17, 2022 $0.0197
+12.60%
$3.95 million $154
Oct 16, 2022 $0.0175
-27.59%
$3.51 million $331
Oct 15, 2022 $0.0242
+31.39%
$4.84 million $200
Oct 14, 2022 $0.0184
-2.11%
$3.68 million $228
Oct 13, 2022 $0.0188
-22.70%
$3.76 million $396
Oct 12, 2022 $0.0243
-0.15%
$4.87 million $220
Oct 11, 2022 $0.0244
+26.14%
$4.87 million $421
Oct 10, 2022 $0.0193
-19.77%
$3.87 million $299
Oct 9, 2022 $0.0241
+41.06%
$4.82 million $406
Oct 8, 2022 $0.0171
-2.78%
$3.42 million $361
Oct 7, 2022 $0.0176
-20.61%
$3.52 million $305
Oct 6, 2022 $0.0221
+18.08%
$4.43 million $441
Oct 5, 2022 $0.0188
-24.46%
$3.75 million $397
Oct 4, 2022 $0.0248
+10.02%
$4.96 million $159
Oct 3, 2022 $0.0226
+22.17%
$4.51 million $455
Oct 2, 2022 $0.0185
+8.74%
$3.7 million $271
Oct 1, 2022 $0.017
-33.18%
$3.4 million $253
Sep 30, 2022 $0.0255
-3.58%
$5.09 million $179
Sep 29, 2022 $0.0264
+3.75%
$5.28 million $344
Sep 28, 2022 $0.0255
+20.03%
$5.09 million $223
Sep 27, 2022 $0.0212
-3.20%
$4.24 million $325
Sep 26, 2022 $0.0219
+18.78%
$4.38 million $248
Sep 25, 2022 $0.0184
+14.51%
$3.68 million $359
Sep 24, 2022 $0.0161
-36.37%
$3.22 million $320
Sep 23, 2022 $0.0253
-2.86%
$5.06 million $377
Sep 22, 2022 $0.026
+17.06%
$5.21 million $361
Sep 21, 2022 $0.0222
-6.65%
$-- $392
Sep 20, 2022 $0.0238
+25.18%
$4.76 million $170
Sep 19, 2022 $0.019
+17.52%
$3.79 million $321
Sep 18, 2022 $0.0161
-23.62%
$3.23 million $192
Sep 17, 2022 $0.0211
+5.72%
$4.23 million $471
Sep 16, 2022 $0.02
+5.60%
$3.99 million $182
Sep 15, 2022 $0.0189
-25.24%
$3.78 million $307
Sep 14, 2022 $0.0253
+65.11%
$5.06 million $348
Sep 13, 2022 $0.0173
-11.82%
$3.47 million $284
Sep 12, 2022 $0.0197
-33.34%
$3.94 million $421
Sep 11, 2022 $0.0296
+23.90%
$5.91 million $363
Sep 10, 2022 $0.0239
-2.76%
$4.77 million $430
Sep 9, 2022 $0.0246
+1.81%
$4.92 million $323