Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuckHathCoin Historical Data

BHIG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2022 $0.0242
-5.92%
$4.83 million $356
Sep 7, 2022 $0.0257
+28.83%
$5.13 million $457
Sep 6, 2022 $0.02
+1.86%
$3.99 million $139
Sep 5, 2022 $0.0196
+27.26%
$3.92 million $368
Sep 4, 2022 $0.0154
-4.23%
$3.08 million $316
Sep 3, 2022 $0.0161
-16.14%
$3.21 million $412
Sep 2, 2022 $0.0192
+36.14%
$3.83 million $264
Sep 1, 2022 $0.0141
-40.92%
$2.82 million $362
Aug 31, 2022 $0.0238
-9.55%
$4.77 million $353
Aug 30, 2022 $0.0264
+9.30%
$5.27 million $204
Aug 29, 2022 $0.0241
-3.86%
$4.83 million $367
Aug 28, 2022 $0.0261
+13.28%
$5.22 million $241
Aug 27, 2022 $0.0231
-8.87%
$4.61 million $253
Aug 26, 2022 $0.0253
+2.94%
$5.06 million $308
Aug 25, 2022 $0.0246
-11.39%
$4.92 million $348
Aug 24, 2022 $0.0278
+5.90%
$5.56 million $231
Aug 23, 2022 $0.0263
-8.90%
$5.25 million $280
Aug 22, 2022 $0.0288
-0.78%
$5.76 million $388
Aug 21, 2022 $0.0291
+9.08%
$5.81 million $274
Aug 20, 2022 $0.0267
+7.28%
$5.33 million $349
Aug 19, 2022 $0.0248
-24.61%
$4.97 million $332
Aug 18, 2022 $0.033
+26.25%
$6.6 million $453
Aug 17, 2022 $0.0261
-10.25%
$5.23 million $544
Aug 16, 2022 $0.0291
+4.20%
$5.83 million $375
Aug 15, 2022 $0.028
+2.67%
$5.59 million $463
Aug 14, 2022 $0.0273
-13.54%
$5.45 million $321
Aug 13, 2022 $0.0315
+5.94%
$6.3 million $576
Aug 12, 2022 $0.0298
+1.01%
$5.95 million $439
Aug 11, 2022 $0.0294
+3.28%
$5.89 million $486
Aug 10, 2022 $0.0285
-7.39%
$5.7 million $378
Aug 9, 2022 $0.0308
+8.74%
$6.16 million $394
Aug 8, 2022 $0.0283
-8.76%
$5.66 million $400
Aug 7, 2022 $0.031
+2.50%
$6.21 million $380
Aug 6, 2022 $0.0303
+0.82%
$6.06 million $204
Aug 5, 2022 $0.03
+11.70%
$6.01 million $256
Aug 4, 2022 $0.0269
-4.85%
$5.38 million $396
Aug 3, 2022 $0.0283
+4.35%
$5.66 million $233
Aug 2, 2022 $0.0267
-19.86%
$5.33 million $352
Aug 1, 2022 $0.0333
+4.44%
$6.67 million $322
Jul 31, 2022 $0.032
-4.74%
$6.39 million $287
Jul 30, 2022 $0.0336
+12.00%
$6.71 million $272
Jul 29, 2022 $0.03
-1.02%
$5.99 million $364
Jul 28, 2022 $0.0303
+7.19%
$6.06 million $320
Jul 27, 2022 $0.0282
+9.77%
$5.64 million $289
Jul 26, 2022 $0.0257
+1.39%
$5.14 million $353
Jul 25, 2022 $0.0254
-10.72%
$5.08 million $337
Jul 24, 2022 $0.0285
-11.56%
$5.69 million $391
Jul 23, 2022 $0.0321
+7.98%
$6.42 million $308
Jul 22, 2022 $0.0297
-5.51%
$5.95 million $531
Jul 21, 2022 $0.0315
+12.94%
$6.31 million $417