BuckHathCoin Historical Data

BHIG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0242
-5.92%
$ 4.83 million $ 356
Sep 7, 2022 $ 0.0257
+28.83%
$ 5.13 million $ 457
Sep 6, 2022 $ 0.02
+1.86%
$ 3.99 million $ 139
Sep 5, 2022 $ 0.0196
+27.26%
$ 3.92 million $ 368
Sep 4, 2022 $ 0.0154
-4.23%
$ 3.08 million $ 316
Sep 3, 2022 $ 0.0161
-16.14%
$ 3.21 million $ 412
Sep 2, 2022 $ 0.0192
+36.14%
$ 3.83 million $ 264
Sep 1, 2022 $ 0.0141
-40.92%
$ 2.82 million $ 362
Aug 31, 2022 $ 0.0238
-9.55%
$ 4.77 million $ 353
Aug 30, 2022 $ 0.0264
+9.30%
$ 5.27 million $ 204
Aug 29, 2022 $ 0.0241
-3.86%
$ 4.83 million $ 367
Aug 28, 2022 $ 0.0261
+13.28%
$ 5.22 million $ 241
Aug 27, 2022 $ 0.0231
-8.87%
$ 4.61 million $ 253
Aug 26, 2022 $ 0.0253
+2.94%
$ 5.06 million $ 308
Aug 25, 2022 $ 0.0246
-11.39%
$ 4.92 million $ 348
Aug 24, 2022 $ 0.0278
+5.90%
$ 5.56 million $ 231
Aug 23, 2022 $ 0.0263
-8.90%
$ 5.25 million $ 280
Aug 22, 2022 $ 0.0288
-0.78%
$ 5.76 million $ 388
Aug 21, 2022 $ 0.0291
+9.08%
$ 5.81 million $ 274
Aug 20, 2022 $ 0.0267
+7.28%
$ 5.33 million $ 349
Aug 19, 2022 $ 0.0248
-24.61%
$ 4.97 million $ 332
Aug 18, 2022 $ 0.033
+26.25%
$ 6.6 million $ 453
Aug 17, 2022 $ 0.0261
-10.25%
$ 5.23 million $ 544
Aug 16, 2022 $ 0.0291
+4.20%
$ 5.83 million $ 375
Aug 15, 2022 $ 0.028
+2.67%
$ 5.59 million $ 463
Aug 14, 2022 $ 0.0273
-13.54%
$ 5.45 million $ 321
Aug 13, 2022 $ 0.0315
+5.94%
$ 6.3 million $ 576
Aug 12, 2022 $ 0.0298
+1.01%
$ 5.95 million $ 439
Aug 11, 2022 $ 0.0294
+3.28%
$ 5.89 million $ 486
Aug 10, 2022 $ 0.0285
-7.39%
$ 5.7 million $ 378
Aug 9, 2022 $ 0.0308
+8.74%
$ 6.16 million $ 394
Aug 8, 2022 $ 0.0283
-8.76%
$ 5.66 million $ 400
Aug 7, 2022 $ 0.031
+2.50%
$ 6.21 million $ 380
Aug 6, 2022 $ 0.0303
+0.82%
$ 6.06 million $ 204
Aug 5, 2022 $ 0.03
+11.70%
$ 6.01 million $ 256
Aug 4, 2022 $ 0.0269
-4.85%
$ 5.38 million $ 396
Aug 3, 2022 $ 0.0283
+4.35%
$ 5.66 million $ 233
Aug 2, 2022 $ 0.0267
-19.86%
$ 5.33 million $ 352
Aug 1, 2022 $ 0.0333
+4.44%
$ 6.67 million $ 322
Jul 31, 2022 $ 0.032
-4.74%
$ 6.39 million $ 287
Jul 30, 2022 $ 0.0336
+12.00%
$ 6.71 million $ 272
Jul 29, 2022 $ 0.03
-1.02%
$ 5.99 million $ 364
Jul 28, 2022 $ 0.0303
+7.19%
$ 6.06 million $ 320
Jul 27, 2022 $ 0.0282
+9.77%
$ 5.64 million $ 289
Jul 26, 2022 $ 0.0257
+1.39%
$ 5.14 million $ 353
Jul 25, 2022 $ 0.0254
-10.72%
$ 5.08 million $ 337
Jul 24, 2022 $ 0.0285
-11.56%
$ 5.69 million $ 391
Jul 23, 2022 $ 0.0321
+7.98%
$ 6.42 million $ 308
Jul 22, 2022 $ 0.0297
-5.51%
$ 5.95 million $ 531
Jul 21, 2022 $ 0.0315
+12.94%
$ 6.31 million $ 417