BuckHathCoin Historical Data

BHIG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0279
+0.16%
$ 5.57 million $ 341
Jul 19, 2022 $ 0.0278
+10.19%
$ 5.57 million $ 498
Jul 18, 2022 $ 0.0254
-11.98%
$ 5.09 million $ 293
Jul 17, 2022 $ 0.0289
+1.65%
$ 5.77 million $ 357
Jul 16, 2022 $ 0.0284
+6.46%
$ 5.68 million $ 239
Jul 15, 2022 $ 0.0267
-1.09%
$ 5.33 million $ 192
Jul 14, 2022 $ 0.027
+1.65%
$ 5.39 million $ 461
Jul 13, 2022 $ 0.0265
-2.72%
$ 5.3 million $ 238
Jul 12, 2022 $ 0.0272
+7.39%
$ 5.44 million $ 261
Jul 11, 2022 $ 0.0253
-4.05%
$ 5.07 million $ 399
Jul 10, 2022 $ 0.0265
-3.32%
$ 5.3 million $ 294
Jul 9, 2022 $ 0.0274
-8.81%
$ 5.48 million $ 326
Jul 8, 2022 $ 0.0302
+8.26%
$ 6.04 million $ 328
Jul 7, 2022 $ 0.0279
+14.93%
$ 5.58 million $ 377
Jul 6, 2022 $ 0.0243
-1.47%
$ 4.86 million $ 358
Jul 5, 2022 $ 0.0246
-1.68%
$ 4.93 million $ 462
Jul 4, 2022 $ 0.0251
+12.90%
$ 5.02 million $ 373
Jul 3, 2022 $ 0.0222
-6.87%
$ 4.45 million $ 246
Jul 2, 2022 $ 0.0239
-13.45%
$ 4.77 million $ 191
Jul 1, 2022 $ 0.0276
+9.80%
$ 5.52 million $ 382
Jun 30, 2022 $ 0.0251
+3.17%
$ 5.02 million $ 279
Jun 29, 2022 $ 0.0243
-5.59%
$ 4.87 million $ 209
Jun 28, 2022 $ 0.0258
-3.74%
$ 5.15 million $ 373
Jun 27, 2022 $ 0.0268
+10.50%
$ 5.35 million $ 270
Jun 26, 2022 $ 0.0242
-7.76%
$ 4.84 million $ 345
Jun 25, 2022 $ 0.0263
+3.01%
$ 5.25 million $ 271
Jun 24, 2022 $ 0.0255
-7.76%
$ 5.1 million $ 342
Jun 23, 2022 $ 0.0277
+14.43%
$ 5.53 million $ 133
Jun 22, 2022 $ 0.0242
-14.13%
$ 4.84 million $ 426
Jun 21, 2022 $ 0.0282
+7.07%
$ 5.64 million $ 305
Jun 20, 2022 $ 0.0264
-9.61%
$ 5.28 million $ 235
Jun 19, 2022 $ 0.0292
+16.53%
$ 5.84 million $ 308
Jun 18, 2022 $ 0.0251
+3.87%
$ 5.02 million $ 390
Jun 17, 2022 $ 0.0242
-1.27%
$ 4.83 million $ 342
Jun 16, 2022 $ 0.0245
-17.29%
$ 4.9 million $ 361
Jun 15, 2022 $ 0.0296
+3.79%
$ 5.91 million $ 329
Jun 14, 2022 $ 0.0287
-8.85%
$ 5.73 million $ 387
Jun 13, 2022 $ 0.0315
-0.96%
$ 6.29 million $ 425
Jun 12, 2022 $ 0.0319
-1.54%
$ 6.38 million $ 399
Jun 11, 2022 $ 0.0324
-18.27%
$ 6.47 million $ 298
Jun 10, 2022 $ 0.0396
+4.28%
$ 7.91 million $ 716
Jun 9, 2022 $ 0.038
+4.62%
$ 7.59 million $ 244
Jun 8, 2022 $ 0.0363
+0.39%
$ 7.26 million $ 611
Jun 7, 2022 $ 0.0361
+1.12%
$ 7.23 million $ 486
Jun 6, 2022 $ 0.0358
-9.51%
$ 7.15 million $ 430
Jun 5, 2022 $ 0.0395
-7.45%
$ 7.9 million $ 518
Jun 4, 2022 $ 0.0427
+11.33%
$ 8.54 million $ 463
Jun 3, 2022 $ 0.0383
+12.37%
$ 7.67 million $ 603
Jun 2, 2022 $ 0.039
+3.04%
$ 7.8 million $ 445
Jun 1, 2022 $ 0.0379
+2.55%
$ 7.58 million $ 271