Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuckHathCoin Historical Data

BHIG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.0279
+0.16%
$5.57 million $341
Jul 19, 2022 $0.0278
+10.19%
$5.57 million $498
Jul 18, 2022 $0.0254
-11.98%
$5.09 million $293
Jul 17, 2022 $0.0289
+1.65%
$5.77 million $357
Jul 16, 2022 $0.0284
+6.46%
$5.68 million $239
Jul 15, 2022 $0.0267
-1.09%
$5.33 million $192
Jul 14, 2022 $0.027
+1.65%
$5.39 million $461
Jul 13, 2022 $0.0265
-2.72%
$5.3 million $238
Jul 12, 2022 $0.0272
+7.39%
$5.44 million $261
Jul 11, 2022 $0.0253
-4.05%
$5.07 million $399
Jul 10, 2022 $0.0265
-3.32%
$5.3 million $294
Jul 9, 2022 $0.0274
-8.81%
$5.48 million $326
Jul 8, 2022 $0.0302
+8.26%
$6.04 million $328
Jul 7, 2022 $0.0279
+14.93%
$5.58 million $377
Jul 6, 2022 $0.0243
-1.47%
$4.86 million $358
Jul 5, 2022 $0.0246
-1.68%
$4.93 million $462
Jul 4, 2022 $0.0251
+12.90%
$5.02 million $373
Jul 3, 2022 $0.0222
-6.87%
$4.45 million $246
Jul 2, 2022 $0.0239
-13.45%
$4.77 million $191
Jul 1, 2022 $0.0276
+9.80%
$5.52 million $382
Jun 30, 2022 $0.0251
+3.17%
$5.02 million $279
Jun 29, 2022 $0.0243
-5.59%
$4.87 million $209
Jun 28, 2022 $0.0258
-3.74%
$5.15 million $373
Jun 27, 2022 $0.0268
+10.50%
$5.35 million $270
Jun 26, 2022 $0.0242
-7.76%
$4.84 million $345
Jun 25, 2022 $0.0263
+3.01%
$5.25 million $271
Jun 24, 2022 $0.0255
-7.76%
$5.1 million $342
Jun 23, 2022 $0.0277
+14.43%
$5.53 million $133
Jun 22, 2022 $0.0242
-14.13%
$4.84 million $426
Jun 21, 2022 $0.0282
+7.07%
$5.64 million $305
Jun 20, 2022 $0.0264
-9.61%
$5.28 million $235
Jun 19, 2022 $0.0292
+16.53%
$5.84 million $308
Jun 18, 2022 $0.0251
+3.87%
$5.02 million $390
Jun 17, 2022 $0.0242
-1.27%
$4.83 million $342
Jun 16, 2022 $0.0245
-17.29%
$4.9 million $361
Jun 15, 2022 $0.0296
+3.79%
$5.91 million $329
Jun 14, 2022 $0.0287
-8.85%
$5.73 million $387
Jun 13, 2022 $0.0315
-0.96%
$6.29 million $425
Jun 12, 2022 $0.0319
-1.54%
$6.38 million $399
Jun 11, 2022 $0.0324
-18.27%
$6.47 million $298
Jun 10, 2022 $0.0396
+4.28%
$7.91 million $716
Jun 9, 2022 $0.038
+4.62%
$7.59 million $244
Jun 8, 2022 $0.0363
+0.39%
$7.26 million $611
Jun 7, 2022 $0.0361
+1.12%
$7.23 million $486
Jun 6, 2022 $0.0358
-9.51%
$7.15 million $430
Jun 5, 2022 $0.0395
-7.45%
$7.9 million $518
Jun 4, 2022 $0.0427
+11.33%
$8.54 million $463
Jun 3, 2022 $0.0383
+12.37%
$7.67 million $603
Jun 2, 2022 $0.039
+3.04%
$7.8 million $445
Jun 1, 2022 $0.0379
+2.55%
$7.58 million $271