BuckHathCoin Historical Data

BHIG Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.037
-11.84%
$ 7.39 million $ 589
May 30, 2022 $ 0.0419
+16.57%
$ 8.38 million $ 597
May 29, 2022 $ 0.036
-3.28%
$ 7.19 million $ 586
May 28, 2022 $ 0.0372
+13.87%
$ 7.44 million $ 430
May 27, 2022 $ 0.0326
-20.94%
$ 6.53 million $ 570
May 26, 2022 $ 0.0414
+19.55%
$ 8.27 million $ 455
May 25, 2022 $ 0.0346
-17.26%
$ 6.92 million $ 698
May 24, 2022 $ 0.0418
+1.79%
$ 8.37 million $ 395
May 23, 2022 $ 0.0411
-3.76%
$ 8.22 million $ 292
May 22, 2022 $ 0.0428
+4.55%
$ 8.56 million $ 623
May 21, 2022 $ 0.041
+3.10%
$ 8.19 million $ 575
May 20, 2022 $ 0.0398
+10.23%
$ 7.95 million $ 482
May 19, 2022 $ 0.0361
+11.10%
$ 7.23 million $ 644
May 18, 2022 $ 0.0325
-5.61%
$ 6.5 million $ 342
May 17, 2022 $ 0.0344
-2.36%
$ 6.89 million $ 652
May 16, 2022 $ 0.0353
-20.55%
$ 7.06 million $ 299
May 15, 2022 $ 0.0445
+29.59%
$ 8.9 million $ 523
May 14, 2022 $ 0.0344
-5.37%
$ 6.88 million $ 579
May 13, 2022 $ 0.0364
-12.42%
$ 7.27 million $ 625
May 12, 2022 $ 0.0416
+9.18%
$ 8.33 million $ 571
May 11, 2022 $ 0.038
+2.80%
$ 7.6 million $ 629
May 10, 2022 $ 0.0369
-11.39%
$ 7.39 million $ 478
May 9, 2022 $ 0.0417
-13.32%
$ 8.33 million $ 471
May 8, 2022 $ 0.048
+14.62%
$ 9.6 million $ 585
May 7, 2022 $ 0.0419
-10.56%
$ 8.38 million $ 938
May 6, 2022 $ 0.0469
+3.31%
$ 9.37 million $ 537
May 5, 2022 $ 0.0454
-17.78%
$ 9.08 million $ 747
May 4, 2022 $ 0.0552
+24.83%
$ 11.04 million $ 778
May 3, 2022 $ 0.0442
-4.40%
$ 8.84 million $ 510
May 2, 2022 $ 0.0463
+7.33%
$ 9.25 million $ 725
May 1, 2022 $ 0.0509
-1.56%
$ 10.17 million $ 624
Apr 30, 2022 $ 0.0517
-3.08%
$ 10.34 million $ 607
Apr 29, 2022 $ 0.0533
+17.41%
$ 10.67 million $ 301
Apr 28, 2022 $ 0.0454
-1.06%
$ 9.08 million $ 462
Apr 27, 2022 $ 0.0459
+0.38%
$ 9.19 million $ 597
Apr 26, 2022 $ 0.0458
-8.00%
$ 9.16 million $ 698
Apr 25, 2022 $ 0.0498
-0.17%
$ 9.95 million $ 765
Apr 24, 2022 $ 0.0498
+4.19%
$ 9.97 million $ 526
Apr 23, 2022 $ 0.0478
-15.27%
$ 9.57 million $ 451
Apr 22, 2022 $ 0.0565
+5.73%
$ 11.3 million $ 756
Apr 21, 2022 $ 0.0535
+1.83%
$ 10.71 million $ 535
Apr 20, 2022 $ 0.0526
+5.60%
$ 10.51 million $ 935
Apr 19, 2022 $ 0.0498
-3.22%
$ 9.96 million $ 531
Apr 18, 2022 $ 0.0514
-2.70%
$ 10.28 million $ 669
Apr 17, 2022 $ 0.053
-1.56%
$ 10.59 million $ 685
Apr 16, 2022 $ 0.0538
+7.83%
$ 10.76 million $ 959
Apr 15, 2022 $ 0.0499
-2.49%
$ 9.98 million $ 661
Apr 14, 2022 $ 0.0512
+3.64%
$ 10.24 million $ 696
Apr 13, 2022 $ 0.0494
-8.75%
$ 9.88 million $ 778
Apr 12, 2022 $ 0.0542
+13.92%
$ 10.85 million $ 619