Coinranking
BuckHathCoin Historical Data
BHIG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2022 | $0.037 | -11.84% | ||
| May 30, 2022 | $0.0419 | +16.57% | ||
| May 29, 2022 | $0.036 | -3.28% | ||
| May 28, 2022 | $0.0372 | +13.87% | ||
| May 27, 2022 | $0.0326 | -20.94% | ||
| May 26, 2022 | $0.0414 | +19.55% | ||
| May 25, 2022 | $0.0346 | -17.26% | ||
| May 24, 2022 | $0.0418 | +1.79% | ||
| May 23, 2022 | $0.0411 | -3.76% | ||
| May 22, 2022 | $0.0428 | +4.55% | ||
| May 21, 2022 | $0.041 | +3.10% | ||
| May 20, 2022 | $0.0398 | +10.23% | ||
| May 19, 2022 | $0.0361 | +11.10% | ||
| May 18, 2022 | $0.0325 | -5.61% | ||
| May 17, 2022 | $0.0344 | -2.36% | ||
| May 16, 2022 | $0.0353 | -20.55% | ||
| May 15, 2022 | $0.0445 | +29.59% | ||
| May 14, 2022 | $0.0344 | -5.37% | ||
| May 13, 2022 | $0.0364 | -12.42% | ||
| May 12, 2022 | $0.0416 | +9.18% | ||
| May 11, 2022 | $0.038 | +2.80% | ||
| May 10, 2022 | $0.0369 | -11.39% | ||
| May 9, 2022 | $0.0417 | -13.32% | ||
| May 8, 2022 | $0.048 | +14.62% | ||
| May 7, 2022 | $0.0419 | -10.56% | ||
| May 6, 2022 | $0.0469 | +3.31% | ||
| May 5, 2022 | $0.0454 | -17.78% | ||
| May 4, 2022 | $0.0552 | +24.83% | ||
| May 3, 2022 | $0.0442 | -4.40% | ||
| May 2, 2022 | $0.0463 | +7.33% | ||
| May 1, 2022 | $0.0509 | -1.56% | ||
| Apr 30, 2022 | $0.0517 | -3.08% | ||
| Apr 29, 2022 | $0.0533 | +17.41% | ||
| Apr 28, 2022 | $0.0454 | -1.06% | ||
| Apr 27, 2022 | $0.0459 | +0.38% | ||
| Apr 26, 2022 | $0.0458 | -8.00% | ||
| Apr 25, 2022 | $0.0498 | -0.17% | ||
| Apr 24, 2022 | $0.0498 | +4.19% | ||
| Apr 23, 2022 | $0.0478 | -15.27% | ||
| Apr 22, 2022 | $0.0565 | +5.73% | ||
| Apr 21, 2022 | $0.0535 | +1.83% | ||
| Apr 20, 2022 | $0.0526 | +5.60% | ||
| Apr 19, 2022 | $0.0498 | -3.22% | ||
| Apr 18, 2022 | $0.0514 | -2.70% | ||
| Apr 17, 2022 | $0.053 | -1.56% | ||
| Apr 16, 2022 | $0.0538 | +7.83% | ||
| Apr 15, 2022 | $0.0499 | -2.49% | ||
| Apr 14, 2022 | $0.0512 | +3.64% | ||
| Apr 13, 2022 | $0.0494 | -8.75% | ||
| Apr 12, 2022 | $0.0542 | +13.92% | ||