Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuckHathCoin Historical Data

BHIG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.0475
-20.75%
$9.51 million $709
Apr 10, 2022 $0.0601
+13.35%
$12.02 million $554
Apr 9, 2022 $0.053
-6.52%
$10.61 million $710
Apr 8, 2022 $0.0567
-7.44%
$11.34 million $791
Apr 7, 2022 $0.0614
+11.70%
$12.27 million $344
Apr 6, 2022 $0.0549
-5.89%
$10.98 million $653
Apr 5, 2022 $0.0584
+3.59%
$11.68 million $712
Apr 4, 2022 $0.0564
-14.49%
$11.28 million $923
Apr 3, 2022 $0.0661
+10.62%
$13.21 million $512
Apr 2, 2022 $0.0597
+7.66%
$11.95 million $721
Apr 1, 2022 $0.0555
+8.86%
$11.1 million $851
Mar 31, 2022 $0.051
-7.35%
$10.2 million $665
Mar 30, 2022 $0.0551
+1.94%
$11.02 million $871
Mar 29, 2022 $0.0541
-5.18%
$10.83 million $878
Mar 28, 2022 $0.057
+8.66%
$11.4 million $905
Mar 27, 2022 $0.0525
-3.34%
$10.5 million $785
Mar 26, 2022 $0.0543
+8.77%
$10.86 million $592
Mar 25, 2022 $0.05
-13.85%
$9.99 million $593
Mar 24, 2022 $0.058
+7.46%
$11.6 million $865
Mar 23, 2022 $0.054
-9.69%
$10.79 million $702
Mar 22, 2022 $0.0597
+19.36%
$11.94 million $385
Mar 21, 2022 $0.0501
-7.57%
$10.02 million $1,154
Mar 20, 2022 $0.0542
+14.80%
$10.84 million $612
Mar 19, 2022 $0.0472
-3.48%
$9.44 million $683
Mar 18, 2022 $0.0489
+3.07%
$9.78 million $727
Mar 17, 2022 $0.0475
-18.67%
$9.5 million $913
Mar 16, 2022 $0.0584
+16.92%
$11.68 million $609
Mar 15, 2022 $0.05
+9.51%
$9.99 million $547
Mar 14, 2022 $0.0456
-14.61%
$9.12 million $797
Mar 13, 2022 $0.0534
+13.60%
$10.68 million $830
Mar 12, 2022 $0.0471
-12.00%
$9.42 million $759
Mar 11, 2022 $0.0535
-2.95%
$10.71 million $978
Mar 10, 2022 $0.0552
-3.82%
$11.05 million $698
Mar 9, 2022 $0.0575
+6.71%
$11.49 million $772
Mar 8, 2022 $0.0538
+10.57%
$10.77 million $713
Mar 7, 2022 $0.0487
-1.88%
$9.74 million $388
Mar 6, 2022 $0.0495
+4.84%
$9.91 million $407
Mar 5, 2022 $0.0473
-8.48%
$9.46 million $863
Mar 4, 2022 $0.0517
+3.98%
$10.33 million $575
Mar 3, 2022 $0.0497
-14.98%
$9.94 million $688
Mar 2, 2022 $0.0584
-6.62%
$11.69 million $395
Mar 1, 2022 $0.0626
+24.80%
$12.51 million $856
Feb 28, 2022 $0.0501
+17.55%
$10.02 million $376
Feb 27, 2022 $0.0426
-9.13%
$8.53 million $966
Feb 26, 2022 $0.0469
+6.71%
$9.38 million $645
Feb 25, 2022 $0.0439
-9.09%
$-- $706
Feb 24, 2022 $0.0483
-1.83%
$-- $701
Feb 23, 2022 $0.0492
-6.71%
$-- $575
Feb 22, 2022 $0.0529
-1.04%
$-- $590
Feb 21, 2022 $0.0533
+5.93%
$-- $870