BuckHathCoin Historical Data

BHIG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0475
-20.75%
$ 9.51 million $ 709
Apr 10, 2022 $ 0.0601
+13.35%
$ 12.02 million $ 554
Apr 9, 2022 $ 0.053
-6.52%
$ 10.61 million $ 710
Apr 8, 2022 $ 0.0567
-7.44%
$ 11.34 million $ 791
Apr 7, 2022 $ 0.0614
+11.70%
$ 12.27 million $ 344
Apr 6, 2022 $ 0.0549
-5.89%
$ 10.98 million $ 653
Apr 5, 2022 $ 0.0584
+3.59%
$ 11.68 million $ 712
Apr 4, 2022 $ 0.0564
-14.49%
$ 11.28 million $ 923
Apr 3, 2022 $ 0.0661
+10.62%
$ 13.21 million $ 512
Apr 2, 2022 $ 0.0597
+7.66%
$ 11.95 million $ 721
Apr 1, 2022 $ 0.0555
+8.86%
$ 11.1 million $ 851
Mar 31, 2022 $ 0.051
-7.35%
$ 10.2 million $ 665
Mar 30, 2022 $ 0.0551
+1.94%
$ 11.02 million $ 871
Mar 29, 2022 $ 0.0541
-5.18%
$ 10.83 million $ 878
Mar 28, 2022 $ 0.057
+8.66%
$ 11.4 million $ 905
Mar 27, 2022 $ 0.0525
-3.34%
$ 10.5 million $ 785
Mar 26, 2022 $ 0.0543
+8.77%
$ 10.86 million $ 592
Mar 25, 2022 $ 0.05
-13.85%
$ 9.99 million $ 593
Mar 24, 2022 $ 0.058
+7.46%
$ 11.6 million $ 865
Mar 23, 2022 $ 0.054
-9.69%
$ 10.79 million $ 702
Mar 22, 2022 $ 0.0597
+19.36%
$ 11.94 million $ 385
Mar 21, 2022 $ 0.0501
-7.57%
$ 10.02 million $ 1,154
Mar 20, 2022 $ 0.0542
+14.80%
$ 10.84 million $ 612
Mar 19, 2022 $ 0.0472
-3.48%
$ 9.44 million $ 683
Mar 18, 2022 $ 0.0489
+3.07%
$ 9.78 million $ 727
Mar 17, 2022 $ 0.0475
-18.67%
$ 9.5 million $ 913
Mar 16, 2022 $ 0.0584
+16.92%
$ 11.68 million $ 609
Mar 15, 2022 $ 0.05
+9.51%
$ 9.99 million $ 547
Mar 14, 2022 $ 0.0456
-14.61%
$ 9.12 million $ 797
Mar 13, 2022 $ 0.0534
+13.60%
$ 10.68 million $ 830
Mar 12, 2022 $ 0.0471
-12.00%
$ 9.42 million $ 759
Mar 11, 2022 $ 0.0535
-2.95%
$ 10.71 million $ 978
Mar 10, 2022 $ 0.0552
-3.82%
$ 11.05 million $ 698
Mar 9, 2022 $ 0.0575
+6.71%
$ 11.49 million $ 772
Mar 8, 2022 $ 0.0538
+10.57%
$ 10.77 million $ 713
Mar 7, 2022 $ 0.0487
-1.88%
$ 9.74 million $ 388
Mar 6, 2022 $ 0.0495
+4.84%
$ 9.91 million $ 407
Mar 5, 2022 $ 0.0473
-8.48%
$ 9.46 million $ 863
Mar 4, 2022 $ 0.0517
+3.98%
$ 10.33 million $ 575
Mar 3, 2022 $ 0.0497
-14.98%
$ 9.94 million $ 688
Mar 2, 2022 $ 0.0584
-6.62%
$ 11.69 million $ 395
Mar 1, 2022 $ 0.0626
+24.80%
$ 12.51 million $ 856
Feb 28, 2022 $ 0.0501
+17.55%
$ 10.02 million $ 376
Feb 27, 2022 $ 0.0426
-9.13%
$ 8.53 million $ 966
Feb 26, 2022 $ 0.0469
+6.71%
$ 9.38 million $ 645
Feb 25, 2022 $ 0.0439
-9.09%
$ -- $ 706
Feb 24, 2022 $ 0.0483
-1.83%
$ -- $ 701
Feb 23, 2022 $ 0.0492
-6.71%
$ -- $ 575
Feb 22, 2022 $ 0.0529
-1.04%
$ -- $ 590
Feb 21, 2022 $ 0.0533
+5.93%
$ -- $ 870