BuckHathCoin Historical Data

BHIG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0193
-39.82%
$ -- $ 15,120
Aug 2020 $ 0.0321
+7.93%
$ -- $ 16,884
Jul 2020 $ 0.0297
+41.22%
$ -- $ 14,155
Jun 2020 $ 0.0211
-84.28%
$ -- $ 15,480
May 2020 $ 0.134
-28.40%
$ -- $ 24,170
Apr 2020 $ 0.187
+23.63%
$ -- $ 19,609
Mar 2020 $ 0.151
-29.14%
$ -- $ 16,091
Feb 2020 $ 0.214
-62.73%
$ -- $ 436,288
Jan 2020 $ 0.573
+97.70%
$ -- $ 726,364
Dec 2019 $ 0.29
+393.30%
$ -- $ 120,895
Nov 2019 $ 0.0588
+116.36%
$ -- $ 22,542
Oct 2019 $ 0.0272
+26.24%
$ -- $ 24,987
Sep 2019 $ 0.0215
+72.46%
$ -- $ 31,815
Aug 2019 $ 0.0125
-76.06%
$ -- $ 18,063
Jul 2019 $ 0.0521
-41.06%
$ -- $ 63,546
Jun 2019 $ 0.053
-30.85%
$ -- $ 180,074
May 2019 $ 0.0766
+267.40%
$ -- $ 524,621
Apr 2019 $ 0.0209
-67.55%
$ -- $ 622,957
Mar 2019 $ 0.0643
+24.24%
$ -- $ 435,164
Feb 2019 $ 0.0517
+14.72%
$ -- $ 110,870
Download