Coinranking
BuckHathCoin Historical Data
BHIG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2022 | $0.0504 | +7.42% | ||
| Feb 19, 2022 | $0.0469 | -2.24% | ||
| Feb 18, 2022 | $0.048 | -3.69% | ||
| Feb 17, 2022 | $0.0498 | -7.04% | ||
| Feb 16, 2022 | $0.0536 | -15.71% | ||
| Feb 15, 2022 | $0.0638 | +15.19% | ||
| Feb 14, 2022 | $0.0554 | -7.45% | ||
| Feb 13, 2022 | $0.0604 | +10.93% | ||
| Feb 12, 2022 | $0.0544 | -3.49% | ||
| Feb 11, 2022 | $0.0564 | +0.47% | ||
| Feb 10, 2022 | $0.0609 | -3.25% | ||
| Feb 9, 2022 | $0.0629 | +5.76% | ||
| Feb 8, 2022 | $0.0596 | +11.28% | ||
| Feb 7, 2022 | $0.0535 | -1.41% | ||
| Feb 6, 2022 | $0.0543 | -2.29% | ||
| Feb 5, 2022 | $0.0555 | +1.30% | ||
| Feb 4, 2022 | $0.0548 | +16.87% | ||
| Feb 3, 2022 | $0.0467 | +2.72% | ||
| Feb 2, 2022 | $0.0454 | -16.31% | ||
| Feb 1, 2022 | $0.0543 | +16.03% | ||
| Jan 31, 2022 | $0.0468 | +4.63% | ||
| Jan 30, 2022 | $0.0448 | -15.61% | ||
| Jan 29, 2022 | $0.053 | +5.66% | ||
| Jan 28, 2022 | $0.0503 | -1.87% | ||
| Jan 27, 2022 | $0.0513 | +1.71% | ||
| Jan 26, 2022 | $0.0505 | +9.28% | ||
| Jan 25, 2022 | $0.0462 | -0.70% | ||
| Jan 24, 2022 | $0.0466 | -4.73% | ||
| Jan 23, 2022 | $0.0489 | +13.92% | ||
| Jan 22, 2022 | $0.0429 | -3.10% | ||
| Jan 21, 2022 | $0.0441 | -16.47% | ||
| Jan 20, 2022 | $0.0527 | -11.32% | ||
| Jan 19, 2022 | $0.0595 | +18.42% | ||
| Jan 18, 2022 | $0.0502 | +3.78% | ||
| Jan 17, 2022 | $0.0483 | -7.79% | ||
| Jan 16, 2022 | $0.0524 | -0.03% | ||
| Jan 15, 2022 | $0.0525 | -14.00% | ||
| Jan 14, 2022 | $0.061 | +9.11% | ||
| Jan 13, 2022 | $0.0558 | -10.03% | ||
| Jan 12, 2022 | $0.0621 | +13.06% | ||
| Jan 11, 2022 | $0.0548 | +16.77% | ||
| Jan 10, 2022 | $0.047 | -21.93% | ||
| Jan 9, 2022 | $0.0602 | +28.38% | ||
| Jan 8, 2022 | $0.0469 | +16.07% | ||
| Jan 7, 2022 | $0.0574 | +11.49% | ||
| Jan 6, 2022 | $0.0515 | +15.84% | ||
| Jan 5, 2022 | $0.0445 | -35.42% | ||
| Jan 4, 2022 | $0.069 | -6.78% | ||
| Jan 3, 2022 | $0.074 | -0.52% | ||
| Jan 2, 2022 | $0.0744 | +40.41% | ||