Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuckHathCoin Historical Data

BHIG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0944
-12.78%
$-- $1,027
Nov 11, 2021 $0.108
+1.13%
$-- $979
Nov 10, 2021 $0.107
+11.83%
$-- $922
Nov 9, 2021 $0.0957
-16.26%
$-- $857
Nov 8, 2021 $0.114
+32.63%
$-- $1,114
Nov 7, 2021 $0.0858
-21.04%
$-- $1,022
Nov 6, 2021 $0.109
-0.54%
$-- $1,179
Nov 5, 2021 $0.109
-6.88%
$-- $1,112
Nov 4, 2021 $0.117
-2.83%
$-- $1,180
Nov 3, 2021 $0.121
-3.22%
$-- $926
Nov 2, 2021 $0.125
+6.64%
$-- $1,376
Nov 1, 2021 $0.117
-1.99%
$-- $1,313
Oct 31, 2021 $0.12
+7.33%
$-- $896
Oct 30, 2021 $0.111
+3.06%
$-- $839
Oct 29, 2021 $0.108
+2.14%
$-- $654
Oct 28, 2021 $0.105
+2.09%
$-- $1,192
Oct 27, 2021 $0.103
-1.74%
$-- $663
Oct 26, 2021 $0.105
-14.49%
$-- $1,003
Oct 25, 2021 $0.123
+24.73%
$-- $1,014
Oct 24, 2021 $0.0986
-17.06%
$-- $804
Oct 23, 2021 $0.119
+3.61%
$-- $1,360
Oct 22, 2021 $0.115
-5.96%
$-- $965
Oct 21, 2021 $0.122
+10.22%
$-- $741
Oct 20, 2021 $0.111
+5.88%
$-- $1,168
Oct 19, 2021 $0.105
-15.17%
$-- $777
Oct 18, 2021 $0.123
+13.15%
$-- $1,394
Oct 17, 2021 $0.109
+6.58%
$-- $788
Oct 16, 2021 $0.102
-12.23%
$-- $1,327
Oct 15, 2021 $0.116
+22.98%
$-- $1,367
Oct 14, 2021 $0.0946
+0.60%
$-- $981
Oct 13, 2021 $0.0941
-13.51%
$-- $723
Oct 12, 2021 $0.109
+10.82%
$-- $1,352
Oct 11, 2021 $0.0982
-5.98%
$-- $792
Oct 10, 2021 $0.104
+17.96%
$-- $1,158
Oct 9, 2021 $0.0886
-3.94%
$-- $1,002
Oct 8, 2021 $0.0922
+8.46%
$-- $1,100
Oct 7, 2021 $0.085
-22.78%
$-- $1,006
Oct 6, 2021 $0.11
+26.73%
$-- $875
Oct 5, 2021 $0.0871
+4.11%
$-- $866
Oct 4, 2021 $0.0836
-10.09%
$-- $796
Oct 3, 2021 $0.093
+22.57%
$-- $886
Oct 2, 2021 $0.0759
-5.03%
$-- $663
Oct 1, 2021 $0.0798
-7.51%
$-- $663
Sep 30, 2021 $0.0862
+8.67%
$-- $722
Sep 29, 2021 $0.0794
+6.26%
$-- $806
Sep 28, 2021 $0.0747
-7.39%
$-- $386
Sep 27, 2021 $0.0808
+17.00%
$-- $470
Sep 26, 2021 $0.0691
-6.33%
$-- $558
Sep 25, 2021 $0.0739
-9.69%
$-- $803
Sep 24, 2021 $0.0817
+0.04%
$-- $916