BuckHathCoin Historical Data

BHIG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0816
+0.24%
$ -- $ 484
Sep 22, 2021 $ 0.0815
-1.21%
$ -- $ 650
Sep 21, 2021 $ 0.0824
-4.57%
$ -- $ 487
Sep 20, 2021 $ 0.0864
-15.82%
$ -- $ 546
Sep 19, 2021 $ 0.102
+22.75%
$ -- $ 288
Sep 18, 2021 $ 0.0834
+2.48%
$ -- $ 887
Sep 17, 2021 $ 0.0813
-2.82%
$ -- $ 803
Sep 16, 2021 $ 0.0837
+7.34%
$ -- $ 650
Sep 15, 2021 $ 0.0779
-3.77%
$ -- $ 1,087
Sep 14, 2021 $ 0.0809
+10.21%
$ -- $ 701
Sep 13, 2021 $ 0.0735
-1.11%
$ -- $ 622
Sep 12, 2021 $ 0.0743
-6.59%
$ -- $ 725
Sep 11, 2021 $ 0.0795
-11.57%
$ -- $ 993
Sep 10, 2021 $ 0.0898
-7.55%
$ -- $ 540
Sep 9, 2021 $ 0.097
+0.61%
$ -- $ 928
Sep 8, 2021 $ 0.0963
+19.41%
$ -- $ 802
Sep 7, 2021 $ 0.0806
-13.95%
$ -- $ 1,017
Sep 6, 2021 $ 0.0937
+7.80%
$ -- $ 1,111
Sep 5, 2021 $ 0.0869
-16.71%
$ -- $ 533
Sep 4, 2021 $ 0.104
+25.07%
$ -- $ 854
Sep 3, 2021 $ 0.0835
-1.50%
$ -- $ 655
Sep 2, 2021 $ 0.0849
-8.58%
$ -- $ 745
Sep 1, 2021 $ 0.0927
+22.20%
$ -- $ 1,049
Aug 31, 2021 $ 0.076
-18.35%
$ -- $ 874
Aug 30, 2021 $ 0.0932
+6.69%
$ -- $ 659
Aug 29, 2021 $ 0.0875
-14.44%
$ -- $ 791
Aug 28, 2021 $ 0.102
+17.71%
$ -- $ 860
Aug 27, 2021 $ 0.096
-1.06%
$ -- $ 760
Aug 26, 2021 $ 0.0975
+23.64%
$ -- $ 532
Aug 25, 2021 $ 0.0788
-12.23%
$ -- $ 886
Aug 24, 2021 $ 0.0897
-5.07%
$ -- $ 912
Aug 23, 2021 $ 0.0945
-8.70%
$ -- $ 678
Aug 22, 2021 $ 0.103
+5.39%
$ -- $ 931
Aug 21, 2021 $ 0.0984
+14.10%
$ -- $ 877
Aug 20, 2021 $ 0.0862
+0.78%
$ -- $ 1,202
Aug 19, 2021 $ 0.0854
+7.71%
$ -- $ 607
Aug 18, 2021 $ 0.0795
-14.70%
$ -- $ 817
Aug 17, 2021 $ 0.0929
+0.05%
$ -- $ 661
Aug 16, 2021 $ 0.0863
+2.46%
$ -- $ 964
Aug 15, 2021 $ 0.0842
+3.40%
$ -- $ 927
Aug 14, 2021 $ 0.0814
-7.82%
$ -- $ 739
Aug 13, 2021 $ 0.0883
-5.32%
$ -- $ 778
Aug 12, 2021 $ 0.0933
+28.86%
$ -- $ 742
Aug 11, 2021 $ 0.0725
-17.15%
$ -- $ 711
Aug 10, 2021 $ 0.0875
-1.04%
$ -- $ 292
Aug 8, 2021 $ 0.0824
+14.86%
$ -- $ 824
Aug 7, 2021 $ 0.0719
-16.11%
$ -- $ 768
Aug 6, 2021 $ 0.0857
+18.42%
$ -- $ 934
Aug 5, 2021 $ 0.0724
-12.07%
$ -- $ 605
Aug 4, 2021 $ 0.0779
+22.24%
$ -- $ 940