Coinranking
BuckHathCoin Historical Data
BHIG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2021 | $0.0812 | +14.28% | ||
| Jun 12, 2021 | $0.071 | -3.26% | ||
| Jun 11, 2021 | $0.0734 | +12.26% | ||
| Jun 10, 2021 | $0.0655 | -13.04% | ||
| Jun 9, 2021 | $0.0753 | +45.41% | ||
| Jun 8, 2021 | $0.0518 | -20.77% | ||
| Jun 7, 2021 | $0.0654 | +7.39% | ||
| Jun 6, 2021 | $0.0608 | -17.65% | ||
| Jun 5, 2021 | $0.0738 | -5.11% | ||
| Jun 4, 2021 | $0.0779 | -7.06% | ||
| Jun 3, 2021 | $0.0838 | +24.51% | ||
| Jun 2, 2021 | $0.0673 | -9.54% | ||
| Jun 1, 2021 | $0.0744 | +24.69% | ||
| May 30, 2021 | $0.0603 | +13.20% | ||
| May 29, 2021 | $0.0532 | -14.76% | ||
| May 28, 2021 | $0.0624 | -21.59% | ||
| May 27, 2021 | $0.0797 | +6.87% | ||
| May 26, 2021 | $0.0746 | +19.71% | ||
| May 25, 2021 | $0.0623 | -23.19% | ||
| May 24, 2021 | $0.0811 | +12.43% | ||
| May 23, 2021 | $0.0721 | -3.51% | ||
| May 22, 2021 | $0.0748 | +4.15% | ||
| May 21, 2021 | $0.0717 | -16.32% | ||
| May 20, 2021 | $0.0857 | +50.97% | ||
| May 19, 2021 | $0.0568 | -20.14% | ||
| May 18, 2021 | $0.0712 | -1.78% | ||
| May 17, 2021 | $0.0725 | -1.82% | ||
| May 16, 2021 | $0.0737 | -13.18% | ||
| May 15, 2021 | $0.0849 | -9.46% | ||
| May 14, 2021 | $0.0938 | -3.25% | ||
| May 13, 2021 | $0.0969 | +39.49% | ||
| May 12, 2021 | $0.0696 | -19.58% | ||
| May 11, 2021 | $0.0866 | -15.96% | ||
| May 10, 2021 | $0.103 | -19.33% | ||
| May 9, 2021 | $0.128 | +5.06% | ||
| May 8, 2021 | $0.124 | +20.31% | ||
| May 7, 2021 | $0.103 | -1.31% | ||
| May 6, 2021 | $0.105 | +26.02% | ||
| May 5, 2021 | $0.0832 | -15.93% | ||
| May 4, 2021 | $0.0992 | +4.51% | ||
| May 3, 2021 | $0.0949 | -6.12% | ||
| May 2, 2021 | $0.101 | +18.92% | ||
| May 1, 2021 | $0.085 | -2.85% | ||
| Apr 30, 2021 | $0.0875 | +4.60% | ||
| Apr 29, 2021 | $0.0837 | -14.17% | ||
| Apr 28, 2021 | $0.0975 | -2.18% | ||
| Apr 27, 2021 | $0.0997 | +32.95% | ||
| Apr 26, 2021 | $0.075 | -12.04% | ||
| Apr 25, 2021 | $0.0852 | +4.42% | ||
| Apr 24, 2021 | $0.0816 | +15.22% | ||