BuckHathCoin Historical Data

BHIG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0708
-3.70%
$ -- $ 888
Apr 22, 2021 $ 0.0735
-0.47%
$ -- $ 657
Apr 21, 2021 $ 0.0739
-12.46%
$ -- $ 936
Apr 20, 2021 $ 0.0844
-5.03%
$ -- $ 1,072
Apr 19, 2021 $ 0.0889
+34.25%
$ -- $ 1,103
Apr 18, 2021 $ 0.0662
-32.16%
$ -- $ 1,285
Apr 17, 2021 $ 0.0977
+19.94%
$ -- $ 1,050
Apr 16, 2021 $ 0.0814
-31.06%
$ -- $ 690
Apr 15, 2021 $ 0.118
+32.02%
$ -- $ 1,600
Apr 14, 2021 $ 0.0894
+36.97%
$ -- $ 983
Apr 13, 2021 $ 0.0653
-11.33%
$ -- $ 1,312
Apr 12, 2021 $ 0.0966
-7.55%
$ -- $ 996
Apr 11, 2021 $ 0.104
+64.98%
$ -- $ 1,196
Apr 10, 2021 $ 0.0633
-38.07%
$ -- $ 917
Apr 9, 2021 $ 0.102
-5.62%
$ -- $ 1,034
Apr 8, 2021 $ 0.108
+88.39%
$ -- $ 943
Apr 7, 2021 $ 0.0575
-17.77%
$ -- $ 1,002
Apr 6, 2021 $ 0.0699
-23.22%
$ -- $ 1,029
Apr 5, 2021 $ 0.0911
+6.44%
$ -- $ 1,000
Apr 4, 2021 $ 0.0856
+56.50%
$ -- $ 967
Apr 3, 2021 $ 0.0547
-33.24%
$ -- $ 1,335
Apr 2, 2021 $ 0.0819
-10.36%
$ -- $ 967
Apr 1, 2021 $ 0.0914
+47.89%
$ -- $ 1,356
Mar 30, 2021 $ 0.112
-5.20%
$ -- $ 1,453
Mar 29, 2021 $ 0.118
+22.04%
$ -- $ 769
Mar 28, 2021 $ 0.0966
-16.99%
$ -- $ 615
Mar 27, 2021 $ 0.116
+17.99%
$ -- $ 520
Mar 26, 2021 $ 0.0986
+82.74%
$ -- $ 1,124
Mar 25, 2021 $ 0.0539
-9.94%
$ -- $ 892
Mar 24, 2021 $ 0.0599
-29.16%
$ -- $ 663
Mar 23, 2021 $ 0.0846
+87.09%
$ -- $ 763
Mar 22, 2021 $ 0.0452
-55.63%
$ -- $ 888
Mar 21, 2021 $ 0.102
+50.86%
$ -- $ 812
Mar 20, 2021 $ 0.0676
+22.25%
$ -- $ 1,177
Mar 19, 2021 $ 0.0553
-8.98%
$ -- $ 629
Mar 18, 2021 $ 0.0608
-34.58%
$ -- $ 886
Mar 17, 2021 $ 0.0929
-4.93%
$ -- $ 617
Mar 16, 2021 $ 0.0976
+132.79%
$ -- $ 835
Mar 15, 2021 $ 0.0419
-59.21%
$ -- $ 794
Mar 14, 2021 $ 0.103
+59.91%
$ -- $ 565
Mar 13, 2021 $ 0.0644
+31.57%
$ -- $ 803
Mar 12, 2021 $ 0.0489
-39.00%
$ -- $ 1,105
Mar 11, 2021 $ 0.0802
+26.97%
$ -- $ 889
Mar 10, 2021 $ 0.0632
-20.48%
$ -- $ 895
Mar 9, 2021 $ 0.0795
+74.05%
$ -- $ 976
Mar 8, 2021 $ 0.0457
-27.12%
$ -- $ 1,212
Mar 7, 2021 $ 0.0627
+54.29%
$ -- $ 760
Mar 6, 2021 $ 0.0406
-36.31%
$ -- $ 1,189
Mar 5, 2021 $ 0.0638
+53.91%
$ -- $ 1,045
Mar 4, 2021 $ 0.0414
-41.62%
$ -- $ 999