BuckHathCoin Historical Data

BHIG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0791
+15.05%
$ -- $ 949
Jan 9, 2021 $ 0.0688
-4.51%
$ -- $ 539
Jan 8, 2021 $ 0.0721
-16.68%
$ -- $ 752
Jan 7, 2021 $ 0.0865
+58.73%
$ -- $ 715
Jan 6, 2021 $ 0.0545
-25.07%
$ -- $ 714
Jan 5, 2021 $ 0.0728
+18.58%
$ -- $ 736
Jan 4, 2021 $ 0.0503
-0.76%
$ -- $ 747
Jan 3, 2021 $ 0.0434
-20.10%
$ -- $ 581
Jan 2, 2021 $ 0.0543
+60.82%
$ -- $ 581
Jan 1, 2021 $ 0.0337
-46.83%
$ -- $ 331
Dec 31, 2020 $ 0.0635
+15.20%
$ -- $ 544
Dec 30, 2020 $ 0.0551
-7.49%
$ -- $ 364
Dec 29, 2020 $ 0.0537
+0.53%
$ -- $ 596
Dec 28, 2020 $ 0.0512
+6.39%
$ -- $ 522
Dec 27, 2020 $ 0.0471
-3.79%
$ -- $ 319
Dec 26, 2020 $ 0.0484
-21.93%
$ -- $ 269
Dec 25, 2020 $ 0.0606
-0.06%
$ -- $ 424
Dec 24, 2020 $ 0.0555
+5.90%
$ -- $ 303
Dec 23, 2020 $ 0.0547
+38.55%
$ -- $ 418
Dec 22, 2020 $ 0.0392
-34.32%
$ -- $ 277
Dec 21, 2020 $ 0.0603
+45.91%
$ -- $ 552
Dec 20, 2020 $ 0.0487
+1.07%
$ -- $ 253
Dec 19, 2020 $ 0.0648
+2.03%
$ -- $ 302
Dec 17, 2020 $ 0.0532
-3.95%
$ -- $ 364
Dec 16, 2020 $ 0.0553
+35.25%
$ -- $ 441
Dec 15, 2020 $ 0.05
+3.38%
$ -- $ 256
Dec 14, 2020 $ 0.0472
+55.97%
$ -- $ 335
Dec 13, 2020 $ 0.0497
+50.82%
$ -- $ 369
Dec 12, 2020 $ 0.0344
-5.44%
$ -- $ 328
Dec 11, 2020 $ 0.036
-15.84%
$ -- $ 291
Dec 10, 2020 $ 0.0458
+31.61%
$ -- $ 313
Dec 9, 2020 $ 0.035
-33.55%
$ -- $ 261
Dec 8, 2020 $ 0.0467
+4.38%
$ -- $ 444
Dec 7, 2020 $ 0.0343
+5.12%
$ -- $ 388
Dec 6, 2020 $ 0.0527
+76.89%
$ -- $ 316
Dec 5, 2020 $ 0.0296
-45.71%
$ -- $ 227
Dec 4, 2020 $ 0.0333
-29.56%
$ -- $ 296
Dec 3, 2020 $ 0.0444
-20.64%
$ -- $ 215
Dec 2, 2020 $ 0.056
+25.46%
$ -- $ 279
Dec 1, 2020 $ 0.0446
-10.81%
$ -- $ 264
Nov 30, 2020 $ 0.0526
+21.60%
$ -- $ 355
Nov 29, 2020 $ 0.0432
+19.70%
$ -- $ 285
Nov 28, 2020 $ 0.0361
-4.95%
$ -- $ 195
Nov 27, 2020 $ 0.038
-2.86%
$ -- $ 382
Nov 26, 2020 $ 0.0391
-22.86%
$ -- $ 365
Nov 25, 2020 $ 0.0507
+9.40%
$ -- $ 534
Nov 24, 2020 $ 0.0463
-7.10%
$ -- $ 467
Nov 23, 2020 $ 0.0498
+31.47%
$ -- $ 340
Nov 22, 2020 $ 0.0379
+0.05%
$ -- $ 259
Nov 21, 2020 $ 0.0379
-16.92%
$ -- $ 298