BuckHathCoin Historical Data

BHIG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0456
-2.66%
$ -- $ 316
Nov 19, 2020 $ 0.0469
+31.68%
$ -- $ 480
Nov 18, 2020 $ 0.0356
-24.37%
$ -- $ 715
Nov 17, 2020 $ 0.0471
+22.60%
$ -- $ 857
Nov 16, 2020 $ 0.0384
-13.74%
$ -- $ 809
Nov 15, 2020 $ 0.0445
+34.62%
$ -- $ 918
Nov 14, 2020 $ 0.0331
-24.08%
$ -- $ 484
Nov 13, 2020 $ 0.0436
+39.42%
$ -- $ 945
Nov 12, 2020 $ 0.0312
-15.60%
$ -- $ 507
Nov 11, 2020 $ 0.037
+36.02%
$ -- $ 946
Nov 10, 2020 $ 0.0272
-33.22%
$ -- $ 563
Nov 9, 2020 $ 0.0408
+33.06%
$ -- $ 700
Nov 8, 2020 $ 0.0306
-28.51%
$ -- $ 724
Nov 7, 2020 $ 0.0429
+52.01%
$ -- $ 925
Nov 6, 2020 $ 0.0282
-36.34%
$ -- $ 717
Nov 5, 2020 $ 0.0443
+6.90%
$ -- $ 1,058
Nov 4, 2020 $ 0.0414
+12.27%
$ -- $ 809
Nov 3, 2020 $ 0.0369
+33.20%
$ -- $ 829
Nov 2, 2020 $ 0.0277
-8.46%
$ -- $ 557
Nov 1, 2020 $ 0.0302
+2.96%
$ -- $ 577
Oct 31, 2020 $ 0.0294
-13.38%
$ -- $ 513
Oct 30, 2020 $ 0.0339
+29.17%
$ -- $ 604
Oct 29, 2020 $ 0.0262
-22.52%
$ -- $ 504
Oct 28, 2020 $ 0.0339
+21.54%
$ -- $ 614
Oct 27, 2020 $ 0.0279
-23.52%
$ -- $ 635
Oct 26, 2020 $ 0.0365
+57.33%
$ -- $ 590
Oct 25, 2020 $ 0.0232
-38.43%
$ -- $ 450
Oct 24, 2020 $ 0.0376
+81.86%
$ -- $ 368
Oct 23, 2020 $ 0.0207
-11.44%
$ -- $ 537
Oct 22, 2020 $ 0.0234
-36.24%
$ -- $ 522
Oct 21, 2020 $ 0.0367
+50.85%
$ -- $ 579
Oct 20, 2020 $ 0.0243
+13.67%
$ -- $ 489
Oct 19, 2020 $ 0.0214
-32.88%
$ -- $ 332
Oct 18, 2020 $ 0.0319
+82.03%
$ -- $ 534
Oct 17, 2020 $ 0.0175
-15.98%
$ -- $ 621
Oct 16, 2020 $ 0.0208
-32.14%
$ -- $ 343
Oct 15, 2020 $ 0.0307
+37.69%
$ -- $ 525
Oct 14, 2020 $ 0.0223
+19.70%
$ -- $ 424
Oct 13, 2020 $ 0.0186
-45.82%
$ -- $ 299
Oct 12, 2020 $ 0.0344
+100.16%
$ -- $ 468
Oct 11, 2020 $ 0.0172
-5.51%
$ -- $ 329
Oct 10, 2020 $ 0.0182
-32.67%
$ -- $ 489
Oct 9, 2020 $ 0.027
+2.58%
$ -- $ 592
Oct 8, 2020 $ 0.0263
+11.04%
$ -- $ 477
Oct 7, 2020 $ 0.0237
+20.75%
$ -- $ 684
Oct 6, 2020 $ 0.0196
+12.30%
$ -- $ 232
Oct 5, 2020 $ 0.0175
-44.34%
$ -- $ 257
Oct 4, 2020 $ 0.0314
+49.50%
$ -- $ 528
Oct 3, 2020 $ 0.021
-3.09%
$ -- $ 353
Oct 2, 2020 $ 0.0217
+33.33%
$ -- $ 464