Coinranking
BuckHathCoin Historical Data
BHIG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31 | $0.0218 | -2.78% | ||
| Oct 24 | $0.0225 | -1.89% | ||
| Oct 17 | $0.0229 | +30.47% | ||
| Oct 10 | $0.0175 | -27.28% | ||
| Oct 3 | $0.0241 | +30.50% | ||
| Sep 26 | $0.0185 | +0.22% | ||
| Sep 19 | $0.0161 | -0.28% | ||
| Sep 12 | $0.0161 | -45.43% | ||
| Sep 5 | $0.0296 | +92.15% | ||
| Aug 29 | $0.0154 | -38.75% | ||
| Aug 22 | $0.0261 | -10.14% | ||
| Aug 15 | $0.0291 | +6.75% | ||
| Aug 8 | $0.0273 | -12.17% | ||
| Aug 1 | $0.031 | -2.73% | ||
| Jul 25 | $0.032 | +12.39% | ||
| Jul 18 | $0.0285 | -1.54% | ||
| Jul 11 | $0.0289 | +9.27% | ||
| Jul 4 | $0.0265 | +19.20% | ||
| Jun 27 | $0.0222 | -8.19% | ||
| Jun 20 | $0.0242 | -17.19% | ||
| Jun 13 | $0.0292 | -8.09% | ||
| Jun 6 | $0.0319 | -19.30% | ||
| May 30 | $0.0395 | +9.87% | ||
| May 23 | $0.036 | -15.84% | ||
| May 16 | $0.0428 | -3.61% | ||
| May 9 | $0.0445 | -7.42% | ||
| May 2 | $0.048 | +11.34% | ||
| Apr 25 | $0.0509 | +2.04% | ||
| Apr 18 | $0.0498 | -5.68% | ||
| Apr 11 | $0.053 | -11.70% | ||
| Apr 4 | $0.0601 | -8.90% | ||
| Mar 28 | $0.0661 | +25.91% | ||
| Mar 21 | $0.0525 | -3.11% | ||
| Mar 14 | $0.0542 | +1.51% | ||
| Mar 7 | $0.0534 | +7.66% | ||
| Feb 28 | $0.0495 | +16.22% | ||
| Feb 21 | $0.0426 | -15.27% | ||
| Feb 14 | $0.0504 | -15.75% | ||
| Feb 7 | $0.0604 | +11.21% | ||
| Jan 31 | $0.0543 | +21.23% | ||
| Jan 24 | $0.0448 | -8.40% | ||
| Jan 17 | $0.0489 | -6.67% | ||
| Jan 10 | $0.0524 | -12.88% | ||
| Jan 3 | $0.0602 | -19.11% | ||
| Dec 27 | $0.0744 | -0.45% | ||
| Dec 20 | $0.0775 | +12.93% | ||
| Dec 13 | $0.0688 | -13.64% | ||
| Dec 6 | $0.0796 | +6.66% | ||
| Nov 29 | $0.0745 | -4.04% | ||
| Nov 22 | $0.0776 | -19.41% | ||