Coinranking
BuckHathCoin Historical Data
BHIG
Page 3
| Date | | |
|---|---|---|
| Oct 31 | $ 0.0218 | -2.78% |
| Oct 24 | $ 0.0225 | -1.89% |
| Oct 17 | $ 0.0229 | +30.47% |
| Oct 10 | $ 0.0175 | -27.28% |
| Oct 3 | $ 0.0241 | +30.50% |
| Sep 26 | $ 0.0185 | +0.22% |
| Sep 19 | $ 0.0161 | -0.28% |
| Sep 12 | $ 0.0161 | -45.43% |
| Sep 5 | $ 0.0296 | +92.15% |
| Aug 29 | $ 0.0154 | -38.75% |
| Aug 22 | $ 0.0261 | -10.14% |
| Aug 15 | $ 0.0291 | +6.75% |
| Aug 8 | $ 0.0273 | -12.17% |
| Aug 1 | $ 0.031 | -2.73% |
| Jul 25 | $ 0.032 | +12.39% |
| Jul 18 | $ 0.0285 | -1.54% |
| Jul 11 | $ 0.0289 | +9.27% |
| Jul 4 | $ 0.0265 | +19.20% |
| Jun 27 | $ 0.0222 | -8.19% |
| Jun 20 | $ 0.0242 | -17.19% |
| Jun 13 | $ 0.0292 | -8.09% |
| Jun 6 | $ 0.0319 | -19.30% |
| May 30 | $ 0.0395 | +9.87% |
| May 23 | $ 0.036 | -15.84% |
| May 16 | $ 0.0428 | -3.61% |
| May 9 | $ 0.0445 | -7.42% |
| May 2 | $ 0.048 | +11.34% |
| Apr 25 | $ 0.0509 | +2.04% |
| Apr 18 | $ 0.0498 | -5.68% |
| Apr 11 | $ 0.053 | -11.70% |
| Apr 4 | $ 0.0601 | -8.90% |
| Mar 28 | $ 0.0661 | +25.91% |
| Mar 21 | $ 0.0525 | -3.11% |
| Mar 14 | $ 0.0542 | +1.51% |
| Mar 7 | $ 0.0534 | +7.66% |
| Feb 28 | $ 0.0495 | +16.22% |
| Feb 21 | $ 0.0426 | -15.27% |
| Feb 14 | $ 0.0504 | -15.75% |
| Feb 7 | $ 0.0604 | +11.21% |
| Jan 31 | $ 0.0543 | +21.23% |
| Jan 24 | $ 0.0448 | -8.40% |
| Jan 17 | $ 0.0489 | -6.67% |
| Jan 10 | $ 0.0524 | -12.88% |
| Jan 3 | $ 0.0602 | -19.11% |
| Dec 27 | $ 0.0744 | -0.45% |
| Dec 20 | $ 0.0775 | +12.93% |
| Dec 13 | $ 0.0688 | -13.64% |
| Dec 6 | $ 0.0796 | +6.66% |
| Nov 29 | $ 0.0745 | -4.04% |
| Nov 22 | $ 0.0776 | -19.41% |