Coinranking
BuckHathCoin Historical Data
BHIG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2020 | $0.0308 | +20.50% | ||
| Jun 22, 2020 | $0.0256 | -54.50% | ||
| Jun 21, 2020 | $0.0562 | +71.51% | ||
| Jun 20, 2020 | $0.0328 | -51.78% | ||
| Jun 19, 2020 | $0.068 | +24.58% | ||
| Jun 18, 2020 | $0.0546 | -6.67% | ||
| Jun 17, 2020 | $0.0585 | -4.70% | ||
| Jun 16, 2020 | $0.0613 | +1.61% | ||
| Jun 15, 2020 | $0.0604 | -19.51% | ||
| Jun 14, 2020 | $0.075 | +28.78% | ||
| Jun 13, 2020 | $0.0582 | -29.22% | ||
| Jun 12, 2020 | $0.0823 | +2.39% | ||
| Jun 11, 2020 | $0.0804 | -14.60% | ||
| Jun 10, 2020 | $0.0941 | -10.75% | ||
| Jun 9, 2020 | $0.105 | +42.01% | ||
| Jun 8, 2020 | $0.0743 | -41.45% | ||
| Jun 7, 2020 | $0.127 | +59.69% | ||
| Jun 6, 2020 | $0.0794 | -39.70% | ||
| Jun 5, 2020 | $0.132 | -1.64% | ||
| Jun 4, 2020 | $0.134 | -1.68% | ||
| Jun 3, 2020 | $0.136 | +12.16% | ||
| Jun 2, 2020 | $0.121 | -20.30% | ||
| Jun 1, 2020 | $0.152 | +13.82% | ||
| May 31, 2020 | $0.134 | +10.85% | ||
| May 30, 2020 | $0.121 | +17.08% | ||
| May 29, 2020 | $0.103 | +30.06% | ||
| May 28, 2020 | $0.0793 | -49.06% | ||
| May 27, 2020 | $0.156 | +1.55% | ||
| May 26, 2020 | $0.153 | +29.85% | ||
| May 25, 2020 | $0.118 | +19.96% | ||
| May 24, 2020 | $0.0984 | -1.03% | ||
| May 23, 2020 | $0.0995 | -36.32% | ||
| May 22, 2020 | $0.156 | +18.12% | ||
| May 21, 2020 | $0.132 | -27.83% | ||
| May 20, 2020 | $0.183 | +3.56% | ||
| May 19, 2020 | $0.177 | -0.07% | ||
| May 18, 2020 | $0.177 | +36.54% | ||
| May 17, 2020 | $0.13 | +11.33% | ||
| May 16, 2020 | $0.116 | -10.84% | ||
| May 15, 2020 | $0.131 | -21.23% | ||
| May 14, 2020 | $0.166 | +70.02% | ||
| May 13, 2020 | $0.0975 | -31.70% | ||
| May 12, 2020 | $0.143 | -3.13% | ||
| May 11, 2020 | $0.147 | +36.41% | ||
| May 10, 2020 | $0.108 | -4.51% | ||
| May 9, 2020 | $0.113 | -44.88% | ||
| May 8, 2020 | $0.205 | +22.60% | ||
| May 7, 2020 | $0.167 | -7.98% | ||
| May 6, 2020 | $0.182 | -0.38% | ||
| May 5, 2020 | $0.183 | -11.35% | ||