Coinranking
BuckHathCoin Historical Data
BHIG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2020 | $0.118 | -1.34% | ||
| Mar 14, 2020 | $0.12 | -11.65% | ||
| Mar 13, 2020 | $0.135 | +22.05% | ||
| Mar 12, 2020 | $0.111 | -38.01% | ||
| Mar 11, 2020 | $0.179 | -10.33% | ||
| Mar 10, 2020 | $0.199 | +13.70% | ||
| Mar 9, 2020 | $0.175 | -13.66% | ||
| Mar 8, 2020 | $0.203 | -10.39% | ||
| Mar 7, 2020 | $0.227 | -7.51% | ||
| Mar 6, 2020 | $0.245 | +67.37% | ||
| Mar 5, 2020 | $0.146 | -35.54% | ||
| Mar 4, 2020 | $0.227 | -0.80% | ||
| Mar 3, 2020 | $0.228 | -2.62% | ||
| Mar 2, 2020 | $0.234 | +11.96% | ||
| Mar 1, 2020 | $0.21 | -1.85% | ||
| Feb 29, 2020 | $0.214 | +0.80% | ||
| Feb 28, 2020 | $0.212 | -4.15% | ||
| Feb 27, 2020 | $0.221 | -0.32% | ||
| Feb 26, 2020 | $0.222 | -37.33% | ||
| Feb 25, 2020 | $0.354 | +40.80% | ||
| Feb 24, 2020 | $0.251 | -4.39% | ||
| Feb 23, 2020 | $0.263 | +2.92% | ||
| Feb 22, 2020 | $0.256 | +5.92% | ||
| Feb 21, 2020 | $0.241 | -29.04% | ||
| Feb 20, 2020 | $0.34 | +14.63% | ||
| Feb 19, 2020 | $0.297 | -2.58% | ||
| Feb 18, 2020 | $0.305 | -1.49% | ||
| Feb 17, 2020 | $0.309 | -11.44% | ||
| Feb 16, 2020 | $0.35 | -0.17% | ||
| Feb 15, 2020 | $0.35 | +5.49% | ||
| Feb 14, 2020 | $0.332 | +7.82% | ||
| Feb 13, 2020 | $0.308 | +2.49% | ||
| Feb 12, 2020 | $0.3 | +3.92% | ||
| Feb 11, 2020 | $0.289 | +11.85% | ||
| Feb 10, 2020 | $0.259 | -4.31% | ||
| Feb 9, 2020 | $0.27 | +19.13% | ||
| Feb 8, 2020 | $0.227 | -6.58% | ||
| Feb 7, 2020 | $0.243 | +0.16% | ||
| Feb 6, 2020 | $0.242 | -4.77% | ||
| Feb 5, 2020 | $0.255 | -9.71% | ||
| Feb 4, 2020 | $0.282 | -30.02% | ||
| Feb 3, 2020 | $0.403 | -30.30% | ||
| Feb 2, 2020 | $0.578 | +21.63% | ||
| Feb 1, 2020 | $0.475 | -17.05% | ||
| Jan 31, 2020 | $0.573 | -5.14% | ||
| Jan 30, 2020 | $0.604 | +0.65% | ||
| Jan 29, 2020 | $0.6 | -1.28% | ||
| Jan 28, 2020 | $0.608 | +2.97% | ||
| Jan 27, 2020 | $0.591 | +4.14% | ||
| Jan 26, 2020 | $0.567 | +3.13% | ||