Coinranking
BuckHathCoin Historical Data
BHIG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2020 | $0.55 | +1.47% | ||
| Jan 24, 2020 | $0.542 | -6.11% | ||
| Jan 23, 2020 | $0.577 | -5.93% | ||
| Jan 22, 2020 | $0.614 | -2.68% | ||
| Jan 21, 2020 | $0.631 | -0.94% | ||
| Jan 20, 2020 | $0.637 | -2.33% | ||
| Jan 19, 2020 | $0.652 | -5.70% | ||
| Jan 18, 2020 | $0.692 | -0.91% | ||
| Jan 17, 2020 | $0.699 | +4.09% | ||
| Jan 16, 2020 | $0.671 | -0.31% | ||
| Jan 15, 2020 | $0.673 | +1.54% | ||
| Jan 14, 2020 | $0.663 | +20.46% | ||
| Jan 13, 2020 | $0.551 | -1.98% | ||
| Jan 12, 2020 | $0.562 | +11.37% | ||
| Jan 11, 2020 | $0.504 | +18.72% | ||
| Jan 10, 2020 | $0.425 | +10.22% | ||
| Jan 9, 2020 | $0.385 | +0.98% | ||
| Jan 8, 2020 | $0.382 | -3.92% | ||
| Jan 7, 2020 | $0.397 | +19.24% | ||
| Jan 6, 2020 | $0.333 | +24.19% | ||
| Jan 5, 2020 | $0.268 | -14.24% | ||
| Jan 4, 2020 | $0.313 | +9.29% | ||
| Jan 3, 2020 | $0.286 | +2.17% | ||
| Jan 2, 2020 | $0.28 | -3.02% | ||
| Jan 1, 2020 | $0.289 | -0.37% | ||
| Dec 31, 2019 | $0.29 | +11.15% | ||
| Dec 30, 2019 | $0.261 | -10.99% | ||
| Dec 29, 2019 | $0.266 | +202.01% | ||
| Dec 28, 2019 | $0.0881 | -67.29% | ||
| Dec 27, 2019 | $0.269 | +2.39% | ||
| Dec 26, 2019 | $0.263 | +16.06% | ||
| Dec 25, 2019 | $0.226 | -7.00% | ||
| Dec 24, 2019 | $0.244 | -5.99% | ||
| Dec 23, 2019 | $0.259 | +1.26% | ||
| Dec 22, 2019 | $0.256 | +3.55% | ||
| Dec 21, 2019 | $0.247 | +20.84% | ||
| Dec 20, 2019 | $0.204 | +5.43% | ||
| Dec 19, 2019 | $0.194 | +15.67% | ||
| Dec 18, 2019 | $0.168 | +66.40% | ||
| Dec 17, 2019 | $0.101 | +2.92% | ||
| Dec 16, 2019 | $0.0981 | -1.87% | ||
| Dec 15, 2019 | $0.0999 | +12.81% | ||
| Dec 14, 2019 | $0.0886 | -1.88% | ||
| Dec 13, 2019 | $0.0903 | +4.94% | ||
| Dec 12, 2019 | $0.086 | +13.57% | ||
| Dec 11, 2019 | $0.0757 | -6.92% | ||
| Dec 10, 2019 | $0.0813 | +2.96% | ||
| Dec 9, 2019 | $0.0789 | +6.77% | ||
| Dec 8, 2019 | $0.0739 | +13.66% | ||
| Dec 7, 2019 | $0.065 | -2.93% | ||