Coinranking
BuckHathCoin Historical Data
BHIG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2019 | $0.0205 | -2.94% | ||
| Oct 16, 2019 | $0.0211 | -0.56% | ||
| Oct 15, 2019 | $0.0212 | -0.61% | ||
| Oct 14, 2019 | $0.0214 | -0.42% | ||
| Oct 13, 2019 | $0.0214 | -26.86% | ||
| Oct 12, 2019 | $0.0293 | +36.87% | ||
| Oct 11, 2019 | $0.0214 | -1.43% | ||
| Oct 10, 2019 | $0.0217 | -0.41% | ||
| Oct 9, 2019 | $0.0218 | +2.06% | ||
| Oct 8, 2019 | $0.0214 | -0.27% | ||
| Oct 7, 2019 | $0.0214 | +0.47% | ||
| Oct 5, 2019 | $0.0131 | -31.02% | ||
| Oct 4, 2019 | $0.019 | -10.93% | ||
| Oct 3, 2019 | $0.0213 | -0.68% | ||
| Oct 2, 2019 | $0.0215 | +0.41% | ||
| Oct 1, 2019 | $0.0214 | -0.52% | ||
| Sep 30, 2019 | $0.0215 | +0.12% | ||
| Sep 28, 2019 | $0.041 | +23.69% | ||
| Sep 27, 2019 | $0.0331 | +56.41% | ||
| Sep 26, 2019 | $0.0212 | -1.12% | ||
| Sep 25, 2019 | $0.0214 | -32.76% | ||
| Sep 24, 2019 | $0.0316 | +15.17% | ||
| Sep 23, 2019 | $0.0274 | +14.20% | ||
| Sep 22, 2019 | $0.024 | +0.17% | ||
| Sep 21, 2019 | $0.024 | +14.13% | ||
| Sep 20, 2019 | $0.021 | -0.26% | ||
| Sep 19, 2019 | $0.0211 | +24.42% | ||
| Sep 18, 2019 | $0.0169 | -18.97% | ||
| Sep 17, 2019 | $0.0209 | -1.56% | ||
| Sep 16, 2019 | $0.0212 | -8.59% | ||
| Sep 15, 2019 | $0.0232 | -0.03% | ||
| Sep 14, 2019 | $0.0206 | -0.03% | ||
| Sep 13, 2019 | $0.0206 | -11.74% | ||
| Sep 12, 2019 | $0.0233 | +32.67% | ||
| Sep 11, 2019 | $0.0176 | -22.87% | ||
| Sep 10, 2019 | $0.0228 | -1.96% | ||
| Sep 9, 2019 | $0.0232 | -0.73% | ||
| Sep 8, 2019 | $0.00775 | -0.96% | ||
| Sep 7, 2019 | $0.00782 | +1.00% | ||
| Sep 6, 2019 | $0.0233 | -1.17% | ||
| Sep 5, 2019 | $0.0235 | -5.96% | ||
| Sep 4, 2019 | $0.025 | +91.15% | ||
| Sep 3, 2019 | $0.0131 | -5.41% | ||
| Sep 2, 2019 | $0.0138 | -72.51% | ||
| Sep 1, 2019 | $0.0504 | +303.59% | ||
| Aug 31, 2019 | $0.0125 | +52.86% | ||
| Aug 30, 2019 | $0.00816 | -90.93% | ||
| Aug 29, 2019 | $0.0899 | -0.06% | ||
| Aug 24, 2019 | $0.0165 | -0.79% | ||
| Aug 23, 2019 | $0.0167 | -13.05% | ||