Coinranking
BuckHathCoin Historical Data
BHIG
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2019 | $0.119 | +6.48% | ||
| Jun 16, 2019 | $0.111 | +2.70% | ||
| Jun 15, 2019 | $0.109 | +0.52% | ||
| Jun 14, 2019 | $0.108 | +5.64% | ||
| Jun 13, 2019 | $0.102 | +9.39% | ||
| Jun 12, 2019 | $0.0935 | +1.32% | ||
| Jun 11, 2019 | $0.0922 | -5.19% | ||
| Jun 10, 2019 | $0.0973 | +56.10% | ||
| Jun 9, 2019 | $0.0623 | -17.31% | ||
| Jun 8, 2019 | $0.0754 | +5.11% | ||
| Jun 7, 2019 | $0.0717 | +4.79% | ||
| Jun 6, 2019 | $0.0684 | +23.62% | ||
| Jun 5, 2019 | $0.0554 | -9.16% | ||
| Jun 4, 2019 | $0.0609 | +9.49% | ||
| Jun 3, 2019 | $0.0557 | -20.55% | ||
| Jun 2, 2019 | $0.07 | -7.92% | ||
| Jun 1, 2019 | $0.0761 | -0.75% | ||
| May 31, 2019 | $0.0766 | +9.50% | ||
| May 30, 2019 | $0.07 | +2.82% | ||
| May 29, 2019 | $0.0681 | -4.22% | ||
| May 28, 2019 | $0.0711 | +45.25% | ||
| May 27, 2019 | $0.0489 | -1.21% | ||
| May 26, 2019 | $0.0495 | -21.02% | ||
| May 25, 2019 | $0.0627 | +0.41% | ||
| May 24, 2019 | $0.0625 | +114.29% | ||
| May 23, 2019 | $0.0291 | -58.45% | ||
| May 22, 2019 | $0.0702 | -18.87% | ||
| May 21, 2019 | $0.0865 | -1.00% | ||
| May 20, 2019 | $0.0873 | +431.40% | ||
| May 19, 2019 | $0.0891 | +5.60% | ||
| May 18, 2019 | $0.0843 | +5.38% | ||
| May 17, 2019 | $0.08 | -6.92% | ||
| May 16, 2019 | $0.086 | -4.98% | ||
| May 15, 2019 | $0.0905 | +0.09% | ||
| May 14, 2019 | $0.0904 | +141.51% | ||
| May 13, 2019 | $0.044 | +14.36% | ||
| May 12, 2019 | $0.0385 | -51.90% | ||
| May 11, 2019 | $0.08 | +663.93% | ||
| May 10, 2019 | $0.0105 | -28.42% | ||
| May 9, 2019 | $0.0146 | -10.29% | ||
| May 8, 2019 | $0.0163 | -10.37% | ||
| May 7, 2019 | $0.0182 | +3.63% | ||
| May 6, 2019 | $0.0176 | -35.82% | ||
| May 5, 2019 | $0.0274 | +284.25% | ||
| May 4, 2019 | $0.00712 | -41.87% | ||
| May 3, 2019 | $0.0122 | +31.53% | ||
| May 2, 2019 | $0.00931 | +16.97% | ||
| May 1, 2019 | $0.00796 | -61.85% | ||
| Apr 30, 2019 | $0.0209 | -19.14% | ||
| Apr 29, 2019 | $0.0258 | +108.25% | ||