Coinranking
BuckHathCoin Historical Data
BHIG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2024 | $0.0722 | +2.66% | ||
| Mar 10, 2024 | $0.0704 | -9.66% | ||
| Mar 9, 2024 | $0.0779 | +12.06% | ||
| Mar 8, 2024 | $0.0696 | -5.30% | ||
| Mar 7, 2024 | $0.0735 | +8.13% | ||
| Mar 6, 2024 | $0.0681 | -2.24% | ||
| Mar 5, 2024 | $0.0697 | -0.87% | ||
| Mar 4, 2024 | $0.0703 | -5.64% | ||
| Mar 3, 2024 | $0.0745 | +11.15% | ||
| Mar 2, 2024 | $0.067 | -5.82% | ||
| Mar 1, 2024 | $0.0712 | +19.89% | ||
| Feb 29, 2024 | $0.0595 | -16.41% | ||
| Feb 28, 2024 | $0.0713 | +20.05% | ||
| Feb 27, 2024 | $0.0593 | -7.78% | ||
| Feb 26, 2024 | $0.0643 | +27.35% | ||
| Feb 25, 2024 | $0.0594 | +20.09% | ||
| Feb 24, 2024 | $0.0495 | -15.22% | ||
| Feb 23, 2024 | $0.0531 | -13.00% | ||
| Feb 22, 2024 | $0.0611 | -2.55% | ||
| Feb 21, 2024 | $0.0627 | +17.47% | ||
| Feb 20, 2024 | $0.0534 | -11.23% | ||
| Feb 19, 2024 | $0.0601 | +8.71% | ||
| Feb 18, 2024 | $0.0552 | +0.91% | ||
| Feb 17, 2024 | $0.0548 | +3.00% | ||
| Feb 16, 2024 | $0.0532 | +4.55% | ||
| Feb 15, 2024 | $0.0509 | -3.10% | ||
| Feb 14, 2024 | $0.063 | +10.14% | ||
| Feb 13, 2024 | $0.0572 | +18.87% | ||
| Feb 12, 2024 | $0.0559 | +5.40% | ||
| Feb 11, 2024 | $0.053 | -6.82% | ||
| Feb 10, 2024 | $0.0569 | +1.38% | ||
| Feb 9, 2024 | $0.0561 | +4.98% | ||
| Feb 8, 2024 | $0.0534 | +2.17% | ||
| Feb 7, 2024 | $0.0522 | +1.02% | ||
| Feb 6, 2024 | $0.0517 | +23.58% | ||
| Feb 5, 2024 | $0.0419 | -13.79% | ||
| Feb 4, 2024 | $0.0486 | -8.25% | ||
| Feb 3, 2024 | $0.0448 | -4.05% | ||
| Feb 2, 2024 | $0.0466 | -12.70% | ||
| Feb 1, 2024 | $0.0534 | +29.02% | ||
| Jan 31, 2024 | $0.0529 | +7.05% | ||
| Jan 30, 2024 | $0.0493 | +1.83% | ||
| Jan 29, 2024 | $0.0485 | +20.08% | ||
| Jan 28, 2024 | $0.0403 | -11.67% | ||
| Jan 27, 2024 | $0.0502 | -0.88% | ||
| Jan 26, 2024 | $0.0507 | +19.63% | ||
| Jan 25, 2024 | $0.0424 | +1.49% | ||
| Jan 24, 2024 | $0.0418 | -6.51% | ||
| Jan 23, 2024 | $0.0447 | +10.67% | ||
| Jan 22, 2024 | $0.0403 | -10.32% | ||