Coinranking
BuckHathCoin Historical Data
BHIG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2024 | $0.045 | -0.09% | ||
| Jan 20, 2024 | $0.045 | -6.63% | ||
| Jan 19, 2024 | $0.0482 | +11.03% | ||
| Jan 18, 2024 | $0.0434 | -4.30% | ||
| Jan 17, 2024 | $0.0453 | -6.19% | ||
| Jan 16, 2024 | $0.0483 | -8.38% | ||
| Jan 15, 2024 | $0.0528 | +13.12% | ||
| Jan 14, 2024 | $0.0508 | +7.81% | ||
| Jan 13, 2024 | $0.0528 | +17.35% | ||
| Jan 12, 2024 | $0.045 | -10.95% | ||
| Jan 11, 2024 | $0.0505 | -3.18% | ||
| Jan 10, 2024 | $0.0522 | +6.73% | ||
| Jan 9, 2024 | $0.0489 | +8.25% | ||
| Jan 8, 2024 | $0.0493 | +12.21% | ||
| Jan 7, 2024 | $0.0439 | -18.27% | ||
| Jan 6, 2024 | $0.0537 | -1.58% | ||
| Jan 5, 2024 | $0.0545 | +18.23% | ||
| Jan 4, 2024 | $0.0461 | -10.55% | ||
| Jan 3, 2024 | $0.0515 | +1.89% | ||
| Jan 2, 2024 | $0.0505 | +9.91% | ||
| Jan 1, 2024 | $0.0459 | +0.63% | ||
| Dec 31, 2023 | $0.0452 | -11.05% | ||
| Dec 30, 2023 | $0.0507 | +25.07% | ||
| Dec 29, 2023 | $0.0405 | -1.30% | ||
| Dec 28, 2023 | $0.0411 | -2.82% | ||
| Dec 27, 2023 | $0.0422 | -16.08% | ||
| Dec 26, 2023 | $0.0503 | +15.06% | ||
| Dec 25, 2023 | $0.0438 | +7.97% | ||
| Dec 24, 2023 | $0.0406 | -15.01% | ||
| Dec 23, 2023 | $0.0544 | +13.40% | ||
| Dec 22, 2023 | $0.048 | +2.27% | ||
| Dec 21, 2023 | $0.0469 | +2.40% | ||
| Dec 20, 2023 | $0.0397 | -16.10% | ||
| Dec 19, 2023 | $0.0474 | +4.75% | ||
| Dec 18, 2023 | $0.0453 | +7.08% | ||
| Dec 17, 2023 | $0.0424 | +7.70% | ||
| Dec 16, 2023 | $0.0394 | -7.20% | ||
| Dec 15, 2023 | $0.0425 | -16.89% | ||
| Dec 14, 2023 | $0.0395 | -5.09% | ||
| Dec 13, 2023 | $0.0417 | -11.95% | ||
| Dec 12, 2023 | $0.0474 | +14.62% | ||
| Dec 11, 2023 | $0.0413 | -14.38% | ||
| Dec 10, 2023 | $0.0482 | -9.24% | ||
| Dec 9, 2023 | $0.0414 | -8.92% | ||
| Dec 8, 2023 | $0.0441 | -17.32% | ||
| Dec 7, 2023 | $0.0532 | +10.52% | ||
| Dec 6, 2023 | $0.0481 | +0.00% | ||
| Dec 5, 2023 | $0.0481 | +3.28% | ||
| Dec 4, 2023 | $0.0466 | +10.74% | ||
| Dec 3, 2023 | $0.04 | -5.38% | ||