BuckHathCoin Historical Data

BHIG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.045
-0.09%
$ 8.99 million $ 296
Jan 20, 2024 $ 0.045
-6.63%
$ 9 million $ 429
Jan 19, 2024 $ 0.0482
+11.03%
$ 9.63 million $ 573
Jan 18, 2024 $ 0.0434
-4.30%
$ 8.68 million $ 504
Jan 17, 2024 $ 0.0453
-6.19%
$ 9.06 million $ 697
Jan 16, 2024 $ 0.0483
-8.38%
$ 9.66 million $ 483
Jan 15, 2024 $ 0.0528
+13.12%
$ 10.56 million $ 707
Jan 14, 2024 $ 0.0508
+7.81%
$ 10.15 million $ 533
Jan 13, 2024 $ 0.0528
+17.35%
$ 10.56 million $ 502
Jan 12, 2024 $ 0.045
-10.95%
$ 9 million $ 643
Jan 11, 2024 $ 0.0505
-3.18%
$ 10.11 million $ 1,025
Jan 10, 2024 $ 0.0522
+6.73%
$ 10.44 million $ 671
Jan 9, 2024 $ 0.0489
+8.25%
$ 9.77 million $ 498
Jan 8, 2024 $ 0.0493
+12.21%
$ 9.86 million $ 756
Jan 7, 2024 $ 0.0439
-18.27%
$ 8.78 million $ 869
Jan 6, 2024 $ 0.0537
-1.58%
$ 10.73 million $ 563
Jan 5, 2024 $ 0.0545
+18.23%
$ 10.9 million $ 820
Jan 4, 2024 $ 0.0461
-10.55%
$ 9.22 million $ 842
Jan 3, 2024 $ 0.0515
+1.89%
$ 10.3 million $ 678
Jan 2, 2024 $ 0.0505
+9.91%
$ 10.1 million $ 586
Jan 1, 2024 $ 0.0459
+0.63%
$ 9.18 million $ 764
Dec 31, 2023 $ 0.0452
-11.05%
$ 9.04 million $ 676
Dec 30, 2023 $ 0.0507
+25.07%
$ 10.13 million $ 849
Dec 29, 2023 $ 0.0405
-1.30%
$ 8.11 million $ 984
Dec 28, 2023 $ 0.0411
-2.82%
$ 8.21 million $ 800
Dec 27, 2023 $ 0.0422
-16.08%
$ 8.45 million $ 348
Dec 26, 2023 $ 0.0503
+15.06%
$ 10.07 million $ 828
Dec 25, 2023 $ 0.0438
+7.97%
$ 8.75 million $ 1,077
Dec 24, 2023 $ 0.0406
-15.01%
$ 8.12 million $ 868
Dec 23, 2023 $ 0.0544
+13.40%
$ 10.89 million $ 861
Dec 22, 2023 $ 0.048
+2.27%
$ 9.6 million $ 722
Dec 21, 2023 $ 0.0469
+2.40%
$ 9.39 million $ 539
Dec 20, 2023 $ 0.0397
-16.10%
$ 7.95 million $ 467
Dec 19, 2023 $ 0.0474
+4.75%
$ 9.48 million $ 1,029
Dec 18, 2023 $ 0.0453
+7.08%
$ 9.06 million $ 799
Dec 17, 2023 $ 0.0424
+7.70%
$ 8.47 million $ 536
Dec 16, 2023 $ 0.0394
-7.20%
$ 7.88 million $ 479
Dec 15, 2023 $ 0.0425
-16.89%
$ 8.49 million $ 500
Dec 14, 2023 $ 0.0395
-5.09%
$ 7.9 million $ 708
Dec 13, 2023 $ 0.0417
-11.95%
$ 8.34 million $ 657
Dec 12, 2023 $ 0.0474
+14.62%
$ 9.48 million $ 578
Dec 11, 2023 $ 0.0413
-14.38%
$ 8.26 million $ 929
Dec 10, 2023 $ 0.0482
-9.24%
$ 9.63 million $ 608
Dec 9, 2023 $ 0.0414
-8.92%
$ 8.28 million $ 555
Dec 8, 2023 $ 0.0441
-17.32%
$ 8.82 million $ 566
Dec 7, 2023 $ 0.0532
+10.52%
$ 10.64 million $ 575
Dec 6, 2023 $ 0.0481
+0.00%
$ 9.62 million $ 687
Dec 5, 2023 $ 0.0481
+3.28%
$ 9.63 million $ 561
Dec 4, 2023 $ 0.0466
+10.74%
$ 9.32 million $ 600
Dec 3, 2023 $ 0.04
-5.38%
$ 7.99 million $ 555