BuckHathCoin Historical Data

BHIG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.256
+156.00%
$ -- $ 78,909
Dec 9 $ 0.0999
+35.15%
$ -- $ 16,350
Dec 2 $ 0.0739
+73.10%
$ -- $ 6,689
Nov 25 $ 0.0553
+5.49%
$ -- $ 4,247
Nov 18 $ 0.0524
+12.60%
$ -- $ 5,848
Nov 11 $ 0.0465
+17.21%
$ -- $ 8,333
Nov 4 $ 0.0397
+83.05%
$ -- $ 2,531
Oct 28 $ 0.0217
+23.27%
$ -- $ 10,207
Oct 21 $ 0.0176
-15.09%
$ -- $ 12,682
Oct 14 $ 0.0207
-3.24%
$ -- $ 1,324
Oct 7 $ 0.0214
+0.59%
$ -- $ 1,507
Sep 30 $ 0.0131
-39.10%
$ -- $ 1,091
Sep 23 $ 0.041
+70.78%
$ -- $ 3,933
Sep 16 $ 0.024
+3.43%
$ -- $ 2,009
Sep 9 $ 0.0232
-0.76%
$ -- $ 16,873
Sep 2 $ 0.00775
-84.58%
$ -- $ 8,639
Aug 26 $ 0.0504
-44.05%
$ -- $ 194
Aug 19 $ 0.0165
+33.18%
$ -- $ 227
Aug 12 $ 0.0124
-42.95%
$ -- $ 3,396
Aug 5 $ 0.0218
-47.79%
$ -- $ 14,383
Jul 29 $ 0.0417
-18.71%
$ -- $ 60
Jul 22 $ 0.0876
+66.15%
$ -- $ 2,546
Jul 15 $ 0.0527
+0.87%
$ -- $ 16,004
Jul 8 $ 0.0523
+17.04%
$ -- $ 40,741
Jul 1 $ 0.0785
-11.28%
$ -- $ 4,211
Jun 24 $ 0.053
-64.11%
$ -- $ 2,446
Jun 17 $ 0.136
+21.86%
$ -- $ 15,039
Jun 10 $ 0.111
+78.87%
$ -- $ 83,950
Jun 3 $ 0.0623
-11.02%
$ -- $ 70,807
May 27 $ 0.07
+41.42%
$ -- $ 53,232
May 20 $ 0.0495
+201.33%
$ -- $ 57,980
May 13 $ 0.0891
+131.41%
$ -- $ 16,442
May 6 $ 0.0385
+40.68%
$ -- $ 336,441
Apr 29 $ 0.0274
+120.77%
$ -- $ 135,317
Apr 22 $ 0.0124
-60.72%
$ -- $ 186,423
Apr 15 $ 0.0315
+1.51%
$ -- $ 197,692
Apr 8 $ 0.031
-33.64%
$ -- $ 61,104
Apr 1 $ 0.0467
-27.36%
$ -- $ 110,779
Mar 25 $ 0.0643
-3.33%
$ -- $ 134,987
Mar 18 $ 0.0665
+107.53%
$ -- $ 55,830
Mar 11 $ 0.0322
-49.75%
$ -- $ 36,500
Mar 4 $ 0.0642
+14.40%
$ -- $ 123,027
Feb 25 $ 0.0561
+21.58%
$ -- $ 146,846
Feb 18 $ 0.0461
+2.24%
$ -- $ 48,844
Download