Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuckHathCoin Historical Data

BHIG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16 $0.256
+156.00%
$-- $78,909
Dec 9 $0.0999
+35.15%
$-- $16,350
Dec 2 $0.0739
+73.10%
$-- $6,689
Nov 25 $0.0553
+5.49%
$-- $4,247
Nov 18 $0.0524
+12.60%
$-- $5,848
Nov 11 $0.0465
+17.21%
$-- $8,333
Nov 4 $0.0397
+83.05%
$-- $2,531
Oct 28 $0.0217
+23.27%
$-- $10,207
Oct 21 $0.0176
-15.09%
$-- $12,682
Oct 14 $0.0207
-3.24%
$-- $1,324
Oct 7 $0.0214
+0.59%
$-- $1,507
Sep 30 $0.0131
-39.10%
$-- $1,091
Sep 23 $0.041
+70.78%
$-- $3,933
Sep 16 $0.024
+3.43%
$-- $2,009
Sep 9 $0.0232
-0.76%
$-- $16,873
Sep 2 $0.00775
-84.58%
$-- $8,639
Aug 26 $0.0504
-44.05%
$-- $194
Aug 19 $0.0165
+33.18%
$-- $227
Aug 12 $0.0124
-42.95%
$-- $3,396
Aug 5 $0.0218
-47.79%
$-- $14,383
Jul 29 $0.0417
-18.71%
$-- $60
Jul 22 $0.0876
+66.15%
$-- $2,546
Jul 15 $0.0527
+0.87%
$-- $16,004
Jul 8 $0.0523
+17.04%
$-- $40,741
Jul 1 $0.0785
-11.28%
$-- $4,211
Jun 24 $0.053
-64.11%
$-- $2,446
Jun 17 $0.136
+21.86%
$-- $15,039
Jun 10 $0.111
+78.87%
$-- $83,950
Jun 3 $0.0623
-11.02%
$-- $70,807
May 27 $0.07
+41.42%
$-- $53,232
May 20 $0.0495
+201.33%
$-- $57,980
May 13 $0.0891
+131.41%
$-- $16,442
May 6 $0.0385
+40.68%
$-- $336,441
Apr 29 $0.0274
+120.77%
$-- $135,317
Apr 22 $0.0124
-60.72%
$-- $186,423
Apr 15 $0.0315
+1.51%
$-- $197,692
Apr 8 $0.031
-33.64%
$-- $61,104
Apr 1 $0.0467
-27.36%
$-- $110,779
Mar 25 $0.0643
-3.33%
$-- $134,987
Mar 18 $0.0665
+107.53%
$-- $55,830
Mar 11 $0.0322
-49.75%
$-- $36,500
Mar 4 $0.0642
+14.40%
$-- $123,027
Feb 25 $0.0561
+21.58%
$-- $146,846
Feb 18 $0.0461
+2.24%
$-- $48,844
Download