BuckHathCoin Historical Data

BHIG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0422
+19.93%
$ 8.45 million $ 695
Dec 1, 2023 $ 0.0352
-16.75%
$ 7.04 million $ 480
Nov 30, 2023 $ 0.0422
+8.35%
$ 8.45 million $ 1,075
Nov 29, 2023 $ 0.039
-2.79%
$ 7.79 million $ 639
Nov 28, 2023 $ 0.0401
-1.79%
$ 8.02 million $ 692
Nov 27, 2023 $ 0.0429
+20.51%
$ 8.59 million $ 418
Nov 26, 2023 $ 0.0356
+1.39%
$ 7.13 million $ 717
Nov 25, 2023 $ 0.0352
-12.18%
$ 7.03 million $ 526
Nov 24, 2023 $ 0.0378
-16.49%
$ 7.56 million $ 627
Nov 23, 2023 $ 0.0391
+4.46%
$ 7.83 million $ 626
Nov 22, 2023 $ 0.0375
+9.94%
$ 7.49 million $ 705
Nov 21, 2023 $ 0.0342
+0.27%
$ 6.83 million $ 809
Nov 20, 2023 $ 0.0341
-10.64%
$ 6.82 million $ 820
Nov 19, 2023 $ 0.0382
+0.26%
$ 7.64 million $ 614
Nov 18, 2023 $ 0.038
-12.79%
$ 7.61 million $ 541
Nov 17, 2023 $ 0.0435
+8.29%
$ 8.71 million $ 563
Nov 16, 2023 $ 0.0402
-1.79%
$ 8.04 million $ 500
Nov 15, 2023 $ 0.041
-1.51%
$ 8.19 million $ 557
Nov 14, 2023 $ 0.0416
+0.04%
$ 8.33 million $ 996
Nov 13, 2023 $ 0.0417
-1.45%
$ 8.33 million $ 636
Nov 12, 2023 $ 0.0423
-5.27%
$ 8.45 million $ 571
Nov 11, 2023 $ 0.0446
+12.60%
$ 8.91 million $ 524
Nov 10, 2023 $ 0.0396
+7.85%
$ 7.92 million $ 452
Nov 9, 2023 $ 0.0368
-8.75%
$ 7.35 million $ 463
Nov 8, 2023 $ 0.0404
+0.26%
$ 8.07 million $ 468
Nov 7, 2023 $ 0.0364
+3.10%
$ 7.28 million $ 633
Nov 6, 2023 $ 0.0424
+33.44%
$ 8.48 million $ 573
Nov 5, 2023 $ 0.0318
-8.49%
$ 6.36 million $ 512
Nov 4, 2023 $ 0.0347
-16.43%
$ 6.95 million $ 656
Nov 3, 2023 $ 0.0416
+25.71%
$ 8.32 million $ 542
Nov 2, 2023 $ 0.0425
+22.11%
$ 8.5 million $ 601
Nov 1, 2023 $ 0.0348
-17.77%
$ 6.96 million $ 476
Oct 31, 2023 $ 0.0423
+0.35%
$ 8.46 million $ 576
Oct 30, 2023 $ 0.0403
+30.05%
$ 8.06 million $ 503
Oct 29, 2023 $ 0.036
+12.22%
$ 7.2 million $ 350
Oct 28, 2023 $ 0.0349
-5.90%
$ 6.97 million $ 383
Oct 27, 2023 $ 0.0419
+4.85%
$ 8.38 million $ 639
Oct 26, 2023 $ 0.04
+28.87%
$ 8 million $ 461
Oct 25, 2023 $ 0.031
-13.75%
$ 6.21 million $ 524
Oct 24, 2023 $ 0.0359
+18.50%
$ 7.19 million $ 522
Oct 23, 2023 $ 0.0303
-12.05%
$ 6.06 million $ 434
Oct 22, 2023 $ 0.0344
-2.46%
$ 6.89 million $ 566
Oct 21, 2023 $ 0.0364
+11.53%
$ 7.28 million $ 331
Oct 20, 2023 $ 0.0348
+21.49%
$ 6.96 million $ 572
Oct 19, 2023 $ 0.0321
-7.35%
$ 6.42 million $ 513
Oct 18, 2023 $ 0.0317
-2.32%
$ 6.34 million $ 473
Oct 17, 2023 $ 0.0325
-5.99%
$ 6.49 million $ 490
Oct 16, 2023 $ 0.0345
+29.47%
$ 6.91 million $ 288
Oct 15, 2023 $ 0.0267
+2.91%
$ 5.33 million $ 528
Oct 14, 2023 $ 0.0259
+2.24%
$ 5.18 million $ 440