Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuckHathCoin Historical Data

BHIG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.0422
+19.93%
$8.45 million $695
Dec 1, 2023 $0.0352
-16.75%
$7.04 million $480
Nov 30, 2023 $0.0422
+8.35%
$8.45 million $1,075
Nov 29, 2023 $0.039
-2.79%
$7.79 million $639
Nov 28, 2023 $0.0401
-1.79%
$8.02 million $692
Nov 27, 2023 $0.0429
+20.51%
$8.59 million $418
Nov 26, 2023 $0.0356
+1.39%
$7.13 million $717
Nov 25, 2023 $0.0352
-12.18%
$7.03 million $526
Nov 24, 2023 $0.0378
-16.49%
$7.56 million $627
Nov 23, 2023 $0.0391
+4.46%
$7.83 million $626
Nov 22, 2023 $0.0375
+9.94%
$7.49 million $705
Nov 21, 2023 $0.0342
+0.27%
$6.83 million $809
Nov 20, 2023 $0.0341
-10.64%
$6.82 million $820
Nov 19, 2023 $0.0382
+0.26%
$7.64 million $614
Nov 18, 2023 $0.038
-12.79%
$7.61 million $541
Nov 17, 2023 $0.0435
+8.29%
$8.71 million $563
Nov 16, 2023 $0.0402
-1.79%
$8.04 million $500
Nov 15, 2023 $0.041
-1.51%
$8.19 million $557
Nov 14, 2023 $0.0416
+0.04%
$8.33 million $996
Nov 13, 2023 $0.0417
-1.45%
$8.33 million $636
Nov 12, 2023 $0.0423
-5.27%
$8.45 million $571
Nov 11, 2023 $0.0446
+12.60%
$8.91 million $524
Nov 10, 2023 $0.0396
+7.85%
$7.92 million $452
Nov 9, 2023 $0.0368
-8.75%
$7.35 million $463
Nov 8, 2023 $0.0404
+0.26%
$8.07 million $468
Nov 7, 2023 $0.0364
+3.10%
$7.28 million $633
Nov 6, 2023 $0.0424
+33.44%
$8.48 million $573
Nov 5, 2023 $0.0318
-8.49%
$6.36 million $512
Nov 4, 2023 $0.0347
-16.43%
$6.95 million $656
Nov 3, 2023 $0.0416
+25.71%
$8.32 million $542
Nov 2, 2023 $0.0425
+22.11%
$8.5 million $601
Nov 1, 2023 $0.0348
-17.77%
$6.96 million $476
Oct 31, 2023 $0.0423
+0.35%
$8.46 million $576
Oct 30, 2023 $0.0403
+30.05%
$8.06 million $503
Oct 29, 2023 $0.036
+12.22%
$7.2 million $350
Oct 28, 2023 $0.0349
-5.90%
$6.97 million $383
Oct 27, 2023 $0.0419
+4.85%
$8.38 million $639
Oct 26, 2023 $0.04
+28.87%
$8 million $461
Oct 25, 2023 $0.031
-13.75%
$6.21 million $524
Oct 24, 2023 $0.0359
+18.50%
$7.19 million $522
Oct 23, 2023 $0.0303
-12.05%
$6.06 million $434
Oct 22, 2023 $0.0344
-2.46%
$6.89 million $566
Oct 21, 2023 $0.0364
+11.53%
$7.28 million $331
Oct 20, 2023 $0.0348
+21.49%
$6.96 million $572
Oct 19, 2023 $0.0321
-7.35%
$6.42 million $513
Oct 18, 2023 $0.0317
-2.32%
$6.34 million $473
Oct 17, 2023 $0.0325
-5.99%
$6.49 million $490
Oct 16, 2023 $0.0345
+29.47%
$6.91 million $288
Oct 15, 2023 $0.0267
+2.91%
$5.33 million $528
Oct 14, 2023 $0.0259
+2.24%
$5.18 million $440