Coinranking
BuckHathCoin Historical Data
BHIG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2023 | $0.0266 | -2.78% | ||
| Oct 12, 2023 | $0.0309 | +17.38% | ||
| Oct 11, 2023 | $0.0246 | +0.38% | ||
| Oct 10, 2023 | $0.0319 | +16.23% | ||
| Oct 9, 2023 | $0.0274 | +8.35% | ||
| Oct 8, 2023 | $0.0298 | -1.09% | ||
| Oct 7, 2023 | $0.0302 | -12.18% | ||
| Oct 6, 2023 | $0.0344 | +11.48% | ||
| Oct 5, 2023 | $0.0308 | +11.81% | ||
| Oct 4, 2023 | $0.0303 | +9.48% | ||
| Oct 3, 2023 | $0.0301 | +5.14% | ||
| Oct 2, 2023 | $0.0287 | -8.26% | ||
| Oct 1, 2023 | $0.0313 | -3.74% | ||
| Sep 30, 2023 | $0.0279 | -0.49% | ||
| Sep 29, 2023 | $0.028 | -15.84% | ||
| Sep 28, 2023 | $0.0266 | -13.11% | ||
| Sep 27, 2023 | $0.0306 | +14.37% | ||
| Sep 26, 2023 | $0.0267 | -10.92% | ||
| Sep 25, 2023 | $0.03 | -1.31% | ||
| Sep 24, 2023 | $0.0304 | -3.56% | ||
| Sep 23, 2023 | $0.0315 | +1.90% | ||
| Sep 22, 2023 | $0.0309 | +2.89% | ||
| Sep 21, 2023 | $0.0325 | -0.13% | ||
| Sep 20, 2023 | $0.0263 | -11.42% | ||
| Sep 19, 2023 | $0.0297 | +8.49% | ||
| Sep 18, 2023 | $0.0274 | +4.53% | ||
| Sep 17, 2023 | $0.0262 | -12.88% | ||
| Sep 16, 2023 | $0.03 | +11.40% | ||
| Sep 15, 2023 | $0.03 | +22.45% | ||
| Sep 14, 2023 | $0.0245 | -16.18% | ||
| Sep 13, 2023 | $0.0314 | +7.35% | ||
| Sep 12, 2023 | $0.0293 | +8.40% | ||
| Sep 11, 2023 | $0.0308 | +17.16% | ||
| Sep 10, 2023 | $0.0263 | +8.82% | ||
| Sep 9, 2023 | $0.0241 | -6.02% | ||
| Sep 8, 2023 | $0.0257 | -11.46% | ||
| Sep 7, 2023 | $0.029 | +0.35% | ||
| Sep 6, 2023 | $0.0319 | +34.09% | ||
| Sep 5, 2023 | $0.0238 | +3.57% | ||
| Sep 4, 2023 | $0.023 | -9.53% | ||
| Sep 3, 2023 | $0.032 | +26.02% | ||
| Sep 2, 2023 | $0.0254 | -17.93% | ||
| Sep 1, 2023 | $0.0309 | +1.24% | ||
| Aug 31, 2023 | $0.0306 | +25.33% | ||
| Aug 30, 2023 | $0.0244 | -26.87% | ||
| Aug 29, 2023 | $0.0333 | +42.87% | ||
| Aug 28, 2023 | $0.0233 | -10.30% | ||
| Aug 27, 2023 | $0.026 | -6.50% | ||
| Aug 26, 2023 | $0.0278 | -8.13% | ||
| Aug 25, 2023 | $0.0303 | +14.09% | ||