Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuckHathCoin Historical Data

BHIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.0683
+3.20%
$13.66 million $10
Dec 3, 2024 $0.0662
-0.01%
$13.24 million $10
Nov 30, 2024 $0.067
-0.33%
$-- $29
Nov 29, 2024 $0.0672
+1.85%
$13.44 million $29
Nov 28, 2024 $0.066
+0.51%
$13.2 million $67
Sep 22, 2024 $0.0571
-0.90%
$-- $213
Sep 21, 2024 $0.0577
+12.72%
$11.54 million $361
Sep 20, 2024 $0.0511
-9.73%
$10.23 million $1,036
Sep 19, 2024 $0.0567
-2.35%
$11.33 million $554
Sep 18, 2024 $0.0578
-0.91%
$11.56 million $1,076
Sep 17, 2024 $0.0494
+0.44%
$9.88 million $422
Sep 16, 2024 $0.0493
-7.35%
$9.86 million $974
Sep 15, 2024 $0.0533
+5.69%
$10.65 million $917
Sep 14, 2024 $0.0504
-13.87%
$10.08 million $738
Sep 13, 2024 $0.046
-9.01%
$9.21 million $1,101
Sep 12, 2024 $0.0512
-3.73%
$10.23 million $1,018
Sep 11, 2024 $0.0448
+2.64%
$8.95 million $935
Sep 10, 2024 $0.0436
-3.19%
$8.72 million $838
Sep 9, 2024 $0.0522
+25.84%
$10.45 million $1,074
Sep 8, 2024 $0.0415
-11.82%
$8.3 million $393
Sep 7, 2024 $0.0471
-10.56%
$9.41 million $763
Sep 6, 2024 $0.0407
-13.44%
$8.15 million $810
Sep 5, 2024 $0.0543
-0.45%
$10.86 million $739
Sep 4, 2024 $0.0545
+6.38%
$10.9 million $1,049
Sep 3, 2024 $0.0512
-7.80%
$10.25 million $1,318
Sep 2, 2024 $0.0538
+2.00%
$10.76 million $1,105
Sep 1, 2024 $0.0527
+1.29%
$10.55 million $653
Aug 31, 2024 $0.0572
+1.88%
$11.43 million $625
Aug 30, 2024 $0.047
-16.23%
$9.4 million $799
Aug 29, 2024 $0.0449
-19.69%
$8.98 million $833
Aug 28, 2024 $0.0559
+9.43%
$11.18 million $994
Aug 27, 2024 $0.051
-13.65%
$10.2 million $1,216
Aug 26, 2024 $0.0591
+17.93%
$11.82 million $924
Aug 25, 2024 $0.0501
-15.96%
$10.02 million $829
Aug 24, 2024 $0.0596
-2.50%
$11.92 million $1,236
Aug 23, 2024 $0.0611
+23.58%
$12.21 million $1,139
Aug 22, 2024 $0.0494
+6.87%
$9.88 million $1,163
Aug 21, 2024 $0.0462
-16.71%
$9.24 million $1,082
Aug 20, 2024 $0.0554
+17.00%
$11.08 million $330
Aug 19, 2024 $0.0474
+4.05%
$9.49 million $700
Aug 18, 2024 $0.0456
-7.00%
$9.12 million $842
Aug 17, 2024 $0.0575
+15.24%
$11.5 million $646
Aug 16, 2024 $0.0499
-5.48%
$9.98 million $1,010
Aug 15, 2024 $0.0534
-5.26%
$10.68 million $1,114
Aug 14, 2024 $0.0564
+6.19%
$11.27 million $1,135
Aug 13, 2024 $0.0531
-7.39%
$10.62 million $1,315
Aug 12, 2024 $0.0574
+1.82%
$11.47 million $739
Aug 11, 2024 $0.0564
+10.28%
$11.28 million $805
Aug 10, 2024 $0.0511
-11.36%
$10.22 million $1,022
Aug 9, 2024 $0.0577
+6.16%
$11.53 million $492
Download